38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 868 | 859 | 862 | -5 | -0.6 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 446 | 451 | -29 | -6.0 | 430,500 | |
503 | 510 | 453 | 480 | -24 | -4.8 | 548,900 | |
523 | 540 | 485 | 504 | -16 | -3.1 | 939,100 | |
541 | 550 | 500 | 520 | -18 | -3.3 | 829,700 | |
458 | 565 | 447 | 538 | +72 | +15.5 | 1,309,800 | |
533 | 535 | 430 | 466 | -66 | -12.4 | 1,384,200 | |
501 | 550 | 469 | 532 | +22 | +4.3 | 1,219,300 | |
509 | 624 | 452 | 510 | +26 | +5.4 | 4,002,600 | |
488 | 488 | 460 | 484 | -2 | -0.4 | 375,500 | |
444 | 505 | 435 | 486 | +44 | +10.0 | 1,393,600 | |
439 | 465 | 400 | 442 | +8 | +1.8 | 668,000 | |
469 | 471 | 421 | 434 | -36 | -7.7 | 361,200 | |
458 | 498 | 451 | 470 | +23 | +5.1 | 879,400 | |
453 | 463 | 428 | 447 | -6 | -1.3 | 429,700 | |
478 | 480 | 425 | 453 | -27 | -5.6 | 700,400 | |
508 | 520 | 423 | 480 | -27 | -5.3 | 1,122,900 | |
480 | 529 | 480 | 507 | +29 | +6.1 | 1,267,400 | |
463 | 535 | 460 | 478 | +17 | +3.7 | 2,665,200 | |
378 | 466 | 376 | 461 | +85 | +22.6 | 2,753,500 | |
361 | 381 | 361 | 376 | +14 | +3.9 | 525,300 | |
360 | 378 | 355 | 362 | +5 | +1.4 | 661,700 | |
349 | 370 | 349 | 357 | +7 | +2.0 | 586,800 | |
356 | 358 | 348 | 350 | -6 | -1.7 | 446,900 | |
352 | 373 | 351 | 356 | +5 | +1.4 | 667,700 | |
341 | 356 | 335 | 351 | +12 | +3.5 | 706,900 | |
375 | 376 | 315 | 339 | -37 | -9.8 | 986,100 | |
368 | 417 | 367 | 376 | +7 | +1.9 | 2,578,700 | |
378 | 398 | 363 | 369 | -11 | -2.9 | 1,575,000 | |
364 | 390 | 359 | 380 | +13 | +3.5 | 672,500 | |
358 | 401 | 349 | 367 | +14 | +4.0 | 1,518,600 |