38,202.37 | -632.73 | 155.31 | +1.20 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,490 | 1,505 | -20 | -1.3 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 379 | 312 | 354 | +3 | +0.9 | 1,084,800 | |
350 | 362 | 322 | 351 | -1 | -0.3 | 490,800 | |
364 | 394 | 303 | 352 | -10 | -2.8 | 1,643,200 | |
279 | 374 | 247 | 362 | +82 | +29.3 | 1,783,200 | |
245 | 295 | 240 | 280 | +38 | +15.7 | 1,080,800 | |
243 | 247 | 225 | 242 | -2 | -0.8 | 516,400 | |
254 | 275 | 242 | 244 | -9 | -3.6 | 550,000 | |
250 | 260 | 231 | 253 | +2 | +0.8 | 624,000 | |
194 | 334 | 192 | 251 | +57 | +29.4 | 2,557,600 | |
187 | 205 | 187 | 194 | +4 | +2.1 | 402,800 | |
185 | 197 | 185 | 190 | +3 | +1.6 | 228,400 | |
187 | 191 | 175 | 187 | -1 | -0.5 | 171,600 | |
196 | 209 | 177 | 188 | -8 | -4.1 | 487,200 | |
182 | 198 | 181 | 196 | +11 | +5.9 | 308,800 | |
185 | 190 | 180 | 185 | -2 | -1.1 | 203,600 | |
193 | 197 | 175 | 187 | -8 | -4.1 | 216,000 | |
192 | 205 | 184 | 195 | +9 | +4.8 | 426,000 | |
162 | 192 | 162 | 186 | +29 | +18.5 | 590,800 | |
155 | 162 | 148 | 157 | +5 | +3.3 | 119,200 | |
151 | 162 | 150 | 152 | +3 | +2.0 | 57,600 | |
156 | 158 | 148 | 149 | -8 | -5.1 | 85,200 | |
158 | 172 | 152 | 157 | +2 | +1.3 | 163,600 | |
172 | 178 | 153 | 155 | -20 | -11.4 | 93,200 | |
166 | 180 | 157 | 175 | +9 | +5.4 | 58,800 | |
190 | 191 | 155 | 166 | -24 | -12.6 | 183,200 | |
191 | 197 | 182 | 190 | +1 | +0.5 | 335,200 | |
171 | 198 | 171 | 189 | +21 | +12.5 | 726,000 | |
139 | 169 | 139 | 168 | +31 | +22.6 | 664,400 | |
130 | 160 | 130 | 137 | +9 | +7.0 | 242,000 | |
127 | 132 | 125 | 128 | 0 | 0.0 | 73,200 |