38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,490 | 1,505 | -20 | -1.3 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,465 | 1,269 | 1,269 | -148 | -10.4 | 286,300 | |
1,266 | 1,422 | 1,207 | 1,417 | +144 | +11.3 | 395,100 | |
1,292 | 1,362 | 1,262 | 1,273 | -21 | -1.6 | 225,700 | |
1,381 | 1,390 | 1,252 | 1,294 | -84 | -6.1 | 220,600 | |
1,349 | 1,395 | 1,321 | 1,378 | +29 | +2.1 | 203,000 | |
1,360 | 1,464 | 1,342 | 1,349 | -11 | -0.8 | 412,500 | |
1,400 | 1,436 | 1,316 | 1,360 | -27 | -1.9 | 352,700 | |
1,480 | 1,600 | 1,380 | 1,387 | -89 | -6.0 | 701,200 | |
1,323 | 1,485 | 1,312 | 1,476 | +153 | +11.6 | 924,500 | |
1,331 | 1,446 | 1,262 | 1,323 | -9 | -0.7 | 639,700 | |
1,438 | 1,569 | 1,303 | 1,332 | -92 | -6.5 | 1,002,500 | |
1,101 | 1,520 | 1,095 | 1,424 | +315 | +28.4 | 1,780,500 | |
1,091 | 1,239 | 1,057 | 1,109 | +39 | +3.6 | 461,400 | |
1,124 | 1,149 | 1,048 | 1,070 | -59 | -5.2 | 368,600 | |
1,138 | 1,169 | 1,071 | 1,129 | -20 | -1.7 | 728,800 | |
1,165 | 1,332 | 1,062 | 1,149 | -13 | -1.1 | 1,658,400 | |
1,213 | 1,279 | 1,115 | 1,162 | -45 | -3.7 | 997,600 | |
931 | 1,210 | 912 | 1,207 | +281 | +30.3 | 1,563,000 | |
819 | 950 | 800 | 926 | +107 | +13.1 | 329,000 | |
808 | 832 | 721 | 819 | +11 | +1.4 | 329,000 | |
852 | 920 | 689 | 808 | -36 | -4.3 | 953,600 | |
878 | 972 | 838 | 844 | -43 | -4.8 | 703,800 | |
889 | 944 | 875 | 887 | -25 | -2.7 | 501,200 | |
897 | 925 | 869 | 912 | +9 | +1.0 | 1,399,400 | |
924 | 947 | 878 | 903 | -30 | -3.2 | 231,600 | |
854 | 965 | 845 | 933 | +76 | +8.9 | 335,200 | |
800 | 871 | 779 | 857 | +45 | +5.5 | 417,400 | |
872 | 891 | 778 | 812 | -71 | -8.0 | 290,400 | |
889 | 909 | 843 | 883 | +7 | +0.8 | 246,200 | |
816 | 907 | 815 | 876 | +44 | +5.3 | 360,000 |