38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,490 | 1,505 | -20 | -1.3 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 178 | 169 | 171 | 0 | 0.0 | 132,000 | |
171 | 185 | 166 | 171 | +2 | +1.2 | 141,600 | |
174 | 175 | 162 | 169 | -6 | -3.4 | 108,800 | |
177 | 180 | 164 | 175 | -2 | -1.1 | 58,800 | |
173 | 187 | 172 | 177 | +4 | +2.3 | 88,800 | |
176 | 177 | 165 | 173 | -8 | -4.4 | 140,000 | |
178 | 183 | 167 | 181 | +5 | +2.8 | 47,600 | |
196 | 198 | 161 | 176 | -20 | -10.2 | 247,600 | |
196 | 207 | 191 | 196 | 0 | 0.0 | 136,800 | |
214 | 216 | 181 | 196 | -18 | -8.4 | 121,200 | |
217 | 227 | 205 | 214 | -5 | -2.3 | 181,600 | |
212 | 232 | 212 | 219 | +4 | +1.9 | 287,200 | |
219 | 230 | 214 | 215 | -4 | -1.8 | 283,200 | |
218 | 225 | 216 | 219 | +4 | +1.9 | 109,600 | |
224 | 234 | 205 | 215 | -9 | -4.0 | 106,400 | |
183 | 238 | 183 | 224 | +43 | +23.8 | 281,200 | |
194 | 195 | 167 | 181 | -14 | -7.2 | 191,600 | |
206 | 212 | 194 | 195 | -11 | -5.3 | 89,200 | |
237 | 239 | 200 | 206 | -26 | -11.2 | 149,200 | |
248 | 250 | 227 | 232 | -16 | -6.5 | 176,800 | |
267 | 270 | 242 | 248 | -18 | -6.8 | 209,200 | |
277 | 287 | 232 | 266 | -9 | -3.3 | 846,000 | |
252 | 282 | 251 | 275 | +22 | +8.7 | 805,600 | |
258 | 270 | 250 | 253 | -6 | -2.3 | 452,800 | |
230 | 265 | 227 | 259 | +30 | +13.1 | 799,200 | |
238 | 240 | 223 | 229 | -10 | -4.2 | 184,800 | |
239 | 248 | 225 | 239 | +4 | +1.7 | 414,400 | |
217 | 247 | 217 | 235 | +17 | +7.8 | 1,216,800 | |
198 | 223 | 198 | 218 | +20 | +10.1 | 342,800 | |
209 | 210 | 191 | 198 | -9 | -4.3 | 198,400 |