37,694.29 | -765.79 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,541 | 1,473 | 1,513 | +33 | +2.2 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,568 | 1,480 | 1,480 | -78 | -5.0 | 129,500 | |
1,591 | 1,610 | 1,546 | 1,558 | -38 | -2.4 | 96,500 | |
1,600 | 1,610 | 1,551 | 1,596 | -1 | -0.1 | 114,200 | |
1,600 | 1,640 | 1,571 | 1,597 | -6 | -0.4 | 104,300 | |
1,566 | 1,668 | 1,529 | 1,603 | +46 | +3.0 | 100,200 | |
1,533 | 1,558 | 1,494 | 1,557 | +12 | +0.8 | 113,700 | |
1,415 | 1,559 | 1,404 | 1,545 | +138 | +9.8 | 198,500 | |
1,345 | 1,421 | 1,303 | 1,407 | +91 | +6.9 | 229,200 | |
1,386 | 1,386 | 1,308 | 1,316 | -56 | -4.1 | 120,800 | |
1,475 | 1,498 | 1,351 | 1,372 | -89 | -6.1 | 152,200 | |
1,400 | 1,481 | 1,398 | 1,461 | +56 | +4.0 | 128,100 | |
1,430 | 1,432 | 1,361 | 1,405 | -16 | -1.1 | 168,900 | |
1,409 | 1,430 | 1,390 | 1,421 | +25 | +1.8 | 99,900 | |
1,374 | 1,416 | 1,367 | 1,396 | +13 | +0.9 | 110,200 | |
1,353 | 1,391 | 1,342 | 1,383 | +33 | +2.4 | 119,200 | |
1,332 | 1,388 | 1,327 | 1,350 | +30 | +2.3 | 57,500 | |
1,313 | 1,327 | 1,306 | 1,320 | +7 | +0.5 | 59,600 | |
1,301 | 1,318 | 1,286 | 1,313 | +10 | +0.8 | 66,200 | |
1,295 | 1,305 | 1,265 | 1,303 | +23 | +1.8 | 88,500 | |
1,298 | 1,314 | 1,280 | 1,280 | -18 | -1.4 | 94,700 | |
1,289 | 1,308 | 1,237 | 1,298 | +9 | +0.7 | 133,900 | |
1,291 | 1,300 | 1,280 | 1,289 | -2 | -0.2 | 79,900 | |
1,273 | 1,291 | 1,247 | 1,291 | +23 | +1.8 | 105,000 | |
1,230 | 1,268 | 1,221 | 1,268 | +48 | +3.9 | 75,500 | |
1,207 | 1,226 | 1,190 | 1,220 | +19 | +1.6 | 104,100 | |
1,213 | 1,227 | 1,177 | 1,201 | -20 | -1.6 | 86,900 | |
1,230 | 1,238 | 1,213 | 1,221 | -18 | -1.5 | 83,000 | |
1,257 | 1,279 | 1,234 | 1,239 | -21 | -1.7 | 91,500 | |
1,285 | 1,297 | 1,244 | 1,260 | -28 | -2.2 | 210,600 |