38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,490 | 1,505 | -20 | -1.3 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 918 | 800 | 832 | -74 | -8.2 | 293,600 | |
885 | 921 | 860 | 906 | +20 | +2.3 | 313,400 | |
904 | 907 | 820 | 886 | -25 | -2.7 | 403,800 | |
901 | 947 | 825 | 911 | +10 | +1.1 | 489,800 | |
860 | 932 | 860 | 901 | +1 | +0.1 | 482,000 | |
1,073 | 1,083 | 795 | 900 | -170 | -15.9 | 997,000 | |
1,115 | 1,185 | 1,048 | 1,070 | -45 | -4.0 | 570,600 | |
1,156 | 1,184 | 1,025 | 1,115 | -40 | -3.5 | 1,296,800 | |
1,055 | 1,187 | 1,004 | 1,155 | +100 | +9.5 | 1,935,600 | |
1,150 | 1,194 | 905 | 1,055 | -89 | -7.8 | 3,606,800 | |
1,311 | 1,321 | 1,115 | 1,144 | -163 | -12.5 | 1,955,800 | |
1,367 | 1,725 | 1,256 | 1,307 | -42 | -3.1 | 5,990,000 | |
1,160 | 1,350 | 1,150 | 1,349 | +187 | +16.1 | 1,252,200 | |
1,085 | 1,165 | 1,009 | 1,162 | +93 | +8.7 | 830,000 | |
1,209 | 1,217 | 1,004 | 1,069 | -136 | -11.3 | 1,122,000 | |
1,007 | 1,257 | 851 | 1,205 | +210 | +21.1 | 3,321,800 | |
1,024 | 1,072 | 945 | 995 | -19 | -1.9 | 2,098,000 | |
797 | 1,050 | 791 | 1,014 | +219 | +27.5 | 2,258,400 | |
758 | 815 | 725 | 795 | +48 | +6.4 | 620,600 | |
699 | 839 | 690 | 747 | +50 | +7.2 | 1,755,200 | |
592 | 697 | 557 | 697 | +104 | +17.5 | 1,109,200 | |
543 | 642 | 525 | 593 | +54 | +10.0 | 847,000 | |
555 | 557 | 539 | 539 | -20 | -3.6 | 341,400 | |
550 | 617 | 530 | 559 | +13 | +2.4 | 1,398,800 | |
497 | 546 | 497 | 546 | +46 | +9.2 | 357,400 | |
506 | 507 | 464 | 500 | -7 | -1.4 | 377,000 | |
505 | 510 | 490 | 507 | +2 | +0.4 | 424,400 | |
502 | 517 | 496 | 505 | -2 | -0.4 | 390,800 | |
499 | 517 | 493 | 507 | -5 | -1.0 | 509,200 | |
500 | 546 | 496 | 512 | +13 | +2.6 | 796,000 |