1716 第一カッター興業 東証2 15:00
1,988円
前日比
+98 (+5.19%)
比較される銘柄: インタライフNITTOH藤田エンジ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.5 1.38 0.60 23.05
年初来高値: 1,925 (17/12/14)
年初来安値: 929 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,890 1,994 1,882 1,988 +98 +5.2 133,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,925 1,925 1,830 1,890 +120 +6.8 165,800
17/12/13 1,720 1,778 1,720 1,770 +44 +2.5 28,600
17/12/12 1,750 1,750 1,718 1,726 0 0.0 23,400
17/12/11 1,645 1,735 1,645 1,726 +99 +6.1 66,100
17/12/08 1,629 1,640 1,620 1,627 +8 +0.5 7,800
17/12/07 1,627 1,637 1,616 1,619 +8 +0.5 14,800
17/12/06 1,615 1,620 1,608 1,611 -7 -0.4 14,800
17/12/05 1,612 1,624 1,608 1,618 -2 -0.1 18,100
17/12/04 1,630 1,670 1,609 1,620 +29 +1.8 56,900
17/12/01 1,594 1,602 1,583 1,591 +1 +0.1 19,600
17/11/30 1,595 1,597 1,573 1,590 +14 +0.9 11,900
17/11/29 1,585 1,589 1,564 1,576 +24 +1.5 12,000
17/11/28 1,546 1,553 1,541 1,552 +7 +0.5 5,600
17/11/27 1,548 1,570 1,534 1,545 +15 +1.0 12,900
17/11/24 1,509 1,537 1,509 1,530 +21 +1.4 13,300
17/11/22 1,517 1,518 1,496 1,509 -8 -0.5 8,400
17/11/21 1,511 1,517 1,502 1,517 +4 +0.3 7,900
17/11/20 1,508 1,514 1,499 1,513 +5 +0.3 5,000
17/11/17 1,520 1,533 1,450 1,508 -9 -0.6 19,700
17/11/16 1,488 1,517 1,486 1,517 +17 +1.1 18,100
17/11/15 1,525 1,547 1,486 1,500 -51 -3.3 42,900
17/11/14 1,630 1,630 1,532 1,551 -73 -4.5 36,800
17/11/13 1,554 1,624 1,545 1,624 +70 +4.5 34,600
17/11/10 1,516 1,554 1,516 1,554 +18 +1.2 12,900
17/11/09 1,542 1,542 1,514 1,536 -3 -0.2 15,400
17/11/08 1,535 1,547 1,535 1,539 +4 +0.3 11,700
17/11/07 1,550 1,550 1,527 1,535 -5 -0.3 10,900
17/11/06 1,561 1,584 1,534 1,540 +19 +1.2 13,900
17/11/02 1,504 1,522 1,497 1,521 +13 +0.9 9,600

日経平均