1716 第一カッター興業 東証2 15:00
1,537円
前日比
+74 (+5.06%)
比較される銘柄: インタライフNITTOH植木組
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.4 1.09 0.78 24.11
決算発表予定日  2017/11/13
年初来高値: 1,679 (17/10/12)
年初来安値: 929 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,465 1,541 1,465 1,537 +74 +5.1 32,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,458 1,471 1,457 1,463 +3 +0.2 16,100
17/10/18 1,475 1,490 1,456 1,460 -28 -1.9 15,400
17/10/17 1,507 1,520 1,462 1,488 -19 -1.3 34,300
17/10/16 1,558 1,588 1,503 1,507 -48 -3.1 36,800
17/10/13 1,670 1,672 1,532 1,555 -112 -6.7 108,600
17/10/12 1,615 1,679 1,579 1,667 +78 +4.9 97,700
17/10/11 1,556 1,619 1,556 1,589 +33 +2.1 59,600
17/10/10 1,560 1,565 1,526 1,556 -7 -0.4 50,700
17/10/06 1,489 1,655 1,486 1,563 +88 +6.0 191,300
17/10/05 1,430 1,500 1,422 1,475 +42 +2.9 45,600
17/10/04 1,406 1,460 1,396 1,433 +18 +1.3 35,500
17/10/03 1,411 1,418 1,393 1,415 +34 +2.5 13,700
17/10/02 1,399 1,445 1,381 1,381 -13 -0.9 44,600
17/09/29 1,336 1,394 1,329 1,394 +58 +4.3 36,700
17/09/28 1,340 1,345 1,320 1,336 -1 -0.1 20,100
17/09/27 1,342 1,362 1,314 1,337 -19 -1.4 54,000
17/09/26 1,360 1,367 1,338 1,356 -4 -0.3 53,700
17/09/25 1,314 1,380 1,302 1,360 +60 +4.6 68,700
17/09/22 1,231 1,319 1,231 1,300 +50 +4.0 49,100
17/09/21 1,252 1,255 1,242 1,250 +12 +1.0 23,600
17/09/20 1,258 1,265 1,222 1,238 -19 -1.5 23,500
17/09/19 1,280 1,280 1,247 1,257 +74 +6.3 77,500
17/09/15 1,156 1,185 1,155 1,183 +3 +0.3 12,100
17/09/14 1,184 1,184 1,180 1,180 +4 +0.3 4,800
17/09/13 1,184 1,184 1,159 1,176 +1 +0.1 4,100
17/09/12 1,200 1,202 1,170 1,175 -17 -1.4 22,600
17/09/11 1,167 1,197 1,167 1,192 +26 +2.2 4,800
17/09/08 1,169 1,177 1,144 1,166 +9 +0.8 11,900
17/09/07 1,165 1,185 1,155 1,157 -5 -0.4 6,800

日経平均