![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,543 | 1,517 | 1,525 | -5 | -0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,545 | 1,525 | 1,530 | -8 | -0.5 | 16,600 | |
1,575 | 1,575 | 1,538 | 1,538 | -37 | -2.3 | 9,200 | |
1,545 | 1,593 | 1,545 | 1,575 | +30 | +1.9 | 14,600 | |
1,590 | 1,606 | 1,542 | 1,545 | -39 | -2.5 | 32,000 | |
1,575 | 1,604 | 1,570 | 1,584 | -12 | -0.8 | 13,100 | |
1,630 | 1,630 | 1,574 | 1,596 | -36 | -2.2 | 14,000 | |
1,646 | 1,660 | 1,631 | 1,632 | -9 | -0.5 | 8,100 | |
1,612 | 1,657 | 1,612 | 1,641 | +36 | +2.2 | 13,600 | |
1,623 | 1,630 | 1,602 | 1,605 | -18 | -1.1 | 6,600 | |
1,630 | 1,630 | 1,611 | 1,623 | +13 | +0.8 | 5,600 | |
1,628 | 1,641 | 1,610 | 1,610 | -18 | -1.1 | 8,100 | |
1,640 | 1,640 | 1,605 | 1,628 | +14 | +0.9 | 10,300 | |
1,634 | 1,634 | 1,610 | 1,614 | +3 | +0.2 | 9,900 | |
1,660 | 1,660 | 1,604 | 1,611 | -42 | -2.5 | 7,300 | |
1,593 | 1,659 | 1,593 | 1,653 | +60 | +3.8 | 25,600 | |
1,603 | 1,603 | 1,591 | 1,593 | -10 | -0.6 | 6,400 | |
1,605 | 1,609 | 1,590 | 1,603 | +6 | +0.4 | 11,700 | |
1,615 | 1,615 | 1,584 | 1,597 | -3 | -0.2 | 9,800 | |
1,599 | 1,602 | 1,588 | 1,600 | +20 | +1.3 | 10,500 | |
1,589 | 1,593 | 1,576 | 1,580 | +4 | +0.3 | 16,700 | |
1,602 | 1,620 | 1,568 | 1,576 | -53 | -3.3 | 83,800 | |
1,614 | 1,636 | 1,603 | 1,629 | +23 | +1.4 | 12,600 | |
1,625 | 1,625 | 1,592 | 1,606 | +3 | +0.2 | 17,800 | |
1,625 | 1,628 | 1,601 | 1,603 | -8 | -0.5 | 20,900 | |
1,616 | 1,622 | 1,602 | 1,611 | 0 | 0.0 | 19,100 | |
1,594 | 1,611 | 1,590 | 1,611 | +31 | +2.0 | 20,000 | |
1,545 | 1,593 | 1,545 | 1,580 | +39 | +2.5 | 23,200 | |
1,568 | 1,570 | 1,526 | 1,541 | -29 | -1.8 | 15,900 | |
1,525 | 1,590 | 1,525 | 1,570 | +32 | +2.1 | 23,900 |