38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,541 | 1,488 | 1,520 | -1 | -0.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,522 | 1,480 | 1,521 | +30 | +2.0 | 15,200 | |
1,491 | 1,498 | 1,473 | 1,491 | +11 | +0.7 | 23,000 | |
1,522 | 1,526 | 1,480 | 1,480 | -43 | -2.8 | 31,900 | |
1,505 | 1,531 | 1,505 | 1,523 | +14 | +0.9 | 17,800 | |
1,524 | 1,531 | 1,495 | 1,509 | -14 | -0.9 | 33,300 | |
1,549 | 1,549 | 1,520 | 1,523 | -37 | -2.4 | 30,600 | |
1,547 | 1,568 | 1,522 | 1,560 | +2 | +0.1 | 15,900 | |
1,547 | 1,567 | 1,546 | 1,558 | +3 | +0.2 | 16,500 | |
1,565 | 1,566 | 1,547 | 1,555 | -23 | -1.5 | 19,200 | |
1,575 | 1,599 | 1,575 | 1,578 | +3 | +0.2 | 17,100 | |
1,598 | 1,598 | 1,575 | 1,575 | -16 | -1.0 | 18,900 | |
1,591 | 1,610 | 1,583 | 1,591 | -5 | -0.3 | 24,800 | |
1,573 | 1,603 | 1,571 | 1,596 | +5 | +0.3 | 12,600 | |
1,583 | 1,610 | 1,577 | 1,591 | +11 | +0.7 | 33,800 | |
1,575 | 1,591 | 1,552 | 1,580 | +10 | +0.6 | 31,400 | |
1,569 | 1,581 | 1,551 | 1,570 | -5 | -0.3 | 22,100 | |
1,600 | 1,600 | 1,567 | 1,575 | -22 | -1.4 | 14,300 | |
1,639 | 1,639 | 1,572 | 1,597 | -10 | -0.6 | 24,700 | |
1,640 | 1,640 | 1,573 | 1,607 | -11 | -0.7 | 20,800 | |
1,600 | 1,630 | 1,589 | 1,618 | +27 | +1.7 | 31,500 | |
1,580 | 1,599 | 1,580 | 1,591 | +3 | +0.2 | 11,200 | |
1,600 | 1,600 | 1,571 | 1,588 | -15 | -0.9 | 16,100 | |
1,610 | 1,610 | 1,591 | 1,603 | -7 | -0.4 | 11,800 | |
1,640 | 1,668 | 1,529 | 1,610 | -24 | -1.5 | 34,400 | |
1,557 | 1,634 | 1,557 | 1,634 | +76 | +4.9 | 36,000 | |
1,566 | 1,566 | 1,536 | 1,558 | +1 | +0.1 | 18,000 | |
1,548 | 1,558 | 1,543 | 1,557 | +9 | +0.6 | 12,000 | |
1,525 | 1,549 | 1,524 | 1,548 | +18 | +1.2 | 15,300 | |
1,544 | 1,554 | 1,528 | 1,530 | -14 | -0.9 | 21,700 |