1716 第一カッター興業 JQ 15:00
1,184円
前日比
+20 (+1.72%)
比較される銘柄: インタライフNITTOH富士PS
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.2 0.85 1.27 10.56
年初来高値: 1,235 (17/06/15)
年初来安値: 929 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,172 1,185 1,169 1,184 +20 +1.7 43,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,155 1,169 1,155 1,164 +14 +1.2 15,300
17/06/21 1,151 1,152 1,145 1,150 0 0.0 15,200
17/06/20 1,142 1,168 1,137 1,150 +11 +1.0 29,300
17/06/19 1,130 1,139 1,114 1,139 -2 -0.2 39,600
17/06/16 1,190 1,190 1,127 1,141 -29 -2.5 52,200
17/06/15 1,220 1,235 1,146 1,170 +100 +9.3 197,700
17/06/14 1,074 1,074 1,063 1,070 -7 -0.6 6,300
17/06/13 1,061 1,077 1,060 1,077 +7 +0.7 1,100
17/06/12 1,083 1,083 1,070 1,070 -15 -1.4 2,400
17/06/09 1,070 1,085 1,070 1,085 -2 -0.2 3,000
17/06/08 1,092 1,092 1,079 1,087 -3 -0.3 1,100
17/06/07 1,085 1,090 1,085 1,090 +3 +0.3 1,900
17/06/06 1,090 1,090 1,066 1,087 +2 +0.2 3,900
17/06/05 1,099 1,099 1,074 1,085 -9 -0.8 9,600
17/06/02 1,095 1,095 1,075 1,094 -1 -0.1 3,100
17/06/01 1,100 1,109 1,072 1,095 +3 +0.3 17,400
17/05/31 1,060 1,092 1,060 1,092 +38 +3.6 19,700
17/05/30 1,050 1,055 1,050 1,054 +7 +0.7 1,300
17/05/29 1,032 1,047 1,032 1,047 -3 -0.3 6,300
17/05/26 1,048 1,051 1,045 1,050 +3 +0.3 3,000
17/05/25 1,048 1,050 1,047 1,047 +6 +0.6 3,400
17/05/24 1,044 1,046 1,030 1,041 +6 +0.6 7,700
17/05/23 1,031 1,043 1,030 1,035 -5 -0.5 3,500
17/05/22 1,035 1,040 1,031 1,040 +9 +0.9 3,500
17/05/19 1,027 1,036 1,027 1,031 +3 +0.3 2,800
17/05/18 1,015 1,028 1,012 1,028 +10 +1.0 900
17/05/17 1,038 1,040 1,010 1,018 -25 -2.4 7,600
17/05/16 1,050 1,050 1,010 1,043 -2 -0.2 11,800
17/05/15 1,058 1,058 1,030 1,045 -8 -0.8 9,400

日経平均