![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.10 | -0.79 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.72% | 0.48% | 1.49% |
年初来高値 | 1,600 | 年初来安値 | 1,262 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,485 | 1,427 | 1,451 | -16 | -1.1 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,515 | 1,466 | 1,467 | -36 | -2.4 | 25,900 | |
1,509 | 1,523 | 1,479 | 1,503 | -13 | -0.9 | 36,100 | |
1,562 | 1,577 | 1,509 | 1,516 | -54 | -3.4 | 56,900 | |
1,559 | 1,574 | 1,533 | 1,570 | -13 | -0.8 | 69,100 | |
1,530 | 1,600 | 1,521 | 1,583 | +66 | +4.4 | 95,600 | |
1,460 | 1,517 | 1,460 | 1,517 | +57 | +3.9 | 68,900 | |
1,476 | 1,476 | 1,450 | 1,460 | -19 | -1.3 | 32,800 | |
1,470 | 1,479 | 1,446 | 1,479 | +8 | +0.5 | 28,200 | |
1,475 | 1,483 | 1,461 | 1,471 | +5 | +0.3 | 27,000 | |
1,465 | 1,489 | 1,454 | 1,466 | +8 | +0.5 | 35,700 | |
1,465 | 1,472 | 1,451 | 1,458 | +9 | +0.6 | 14,200 | |
1,480 | 1,484 | 1,445 | 1,449 | -27 | -1.8 | 40,000 | |
1,419 | 1,485 | 1,411 | 1,476 | +57 | +4.0 | 55,500 | |
1,443 | 1,443 | 1,400 | 1,419 | -16 | -1.1 | 29,900 | |
1,450 | 1,465 | 1,402 | 1,435 | -10 | -0.7 | 46,400 | |
1,417 | 1,448 | 1,416 | 1,445 | +21 | +1.5 | 42,500 | |
1,390 | 1,428 | 1,384 | 1,424 | +34 | +2.4 | 36,500 | |
1,441 | 1,441 | 1,380 | 1,390 | -67 | -4.6 | 50,400 | |
1,461 | 1,466 | 1,437 | 1,457 | -11 | -0.7 | 25,300 | |
1,456 | 1,472 | 1,436 | 1,468 | -1 | -0.1 | 44,000 | |
1,456 | 1,484 | 1,435 | 1,469 | +43 | +3.0 | 92,900 | |
1,418 | 1,428 | 1,402 | 1,426 | +8 | +0.6 | 17,100 | |
1,414 | 1,418 | 1,393 | 1,418 | -12 | -0.8 | 28,800 | |
1,443 | 1,450 | 1,420 | 1,430 | -13 | -0.9 | 37,600 | |
1,439 | 1,451 | 1,418 | 1,443 | +20 | +1.4 | 48,300 | |
1,405 | 1,428 | 1,378 | 1,423 | +16 | +1.1 | 54,300 | |
1,362 | 1,421 | 1,362 | 1,407 | +34 | +2.5 | 56,300 | |
1,372 | 1,375 | 1,358 | 1,373 | +1 | +0.1 | 16,700 | |
1,375 | 1,376 | 1,343 | 1,372 | -6 | -0.4 | 43,700 |