37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,610 | 1,473 | 1,509 | -88 | -5.5 | 437,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,668 | 1,386 | 1,597 | +195 | +13.9 | 569,200 | |
1,375 | 1,498 | 1,303 | 1,402 | +27 | +2.0 | 609,000 | |
1,332 | 1,432 | 1,327 | 1,375 | +55 | +4.2 | 524,500 | |
1,306 | 1,327 | 1,265 | 1,320 | +13 | +1.0 | 322,200 | |
1,200 | 1,307 | 1,200 | 1,307 | +107 | +8.9 | 435,500 | |
1,285 | 1,297 | 1,177 | 1,200 | -88 | -6.8 | 521,700 | |
1,291 | 1,368 | 1,269 | 1,288 | -3 | -0.2 | 696,000 | |
1,430 | 1,446 | 1,171 | 1,291 | -149 | -10.3 | 2,221,000 | |
1,432 | 1,458 | 1,335 | 1,440 | +19 | +1.3 | 376,200 | |
1,235 | 1,447 | 1,233 | 1,421 | +186 | +15.1 | 838,700 | |
1,250 | 1,300 | 1,211 | 1,235 | -10 | -0.8 | 477,600 | |
1,178 | 1,271 | 1,149 | 1,245 | +70 | +6.0 | 441,800 | |
1,070 | 1,187 | 1,052 | 1,175 | +102 | +9.5 | 507,100 | |
1,042 | 1,113 | 1,018 | 1,073 | +41 | +4.0 | 340,400 | |
1,055 | 1,070 | 1,000 | 1,032 | -33 | -3.1 | 176,900 | |
1,176 | 1,184 | 996 | 1,065 | -96 | -8.3 | 528,800 | |
1,213 | 1,216 | 1,160 | 1,161 | -52 | -4.3 | 256,900 | |
1,239 | 1,284 | 1,200 | 1,213 | -26 | -2.1 | 307,700 | |
1,300 | 1,300 | 1,226 | 1,239 | -55 | -4.3 | 520,800 | |
1,349 | 1,361 | 1,282 | 1,294 | -55 | -4.1 | 322,000 | |
1,287 | 1,359 | 1,274 | 1,349 | +55 | +4.3 | 285,300 | |
1,296 | 1,357 | 1,273 | 1,294 | -9 | -0.7 | 337,900 | |
1,362 | 1,367 | 1,274 | 1,303 | -59 | -4.3 | 369,200 | |
1,352 | 1,383 | 1,283 | 1,362 | +10 | +0.7 | 350,900 | |
1,341 | 1,410 | 1,294 | 1,352 | +24 | +1.8 | 340,200 | |
1,398 | 1,459 | 1,294 | 1,328 | -59 | -4.3 | 299,900 | |
1,354 | 1,430 | 1,286 | 1,387 | +53 | +4.0 | 274,400 | |
1,299 | 1,377 | 1,271 | 1,334 | +65 | +5.1 | 223,800 | |
1,390 | 1,465 | 1,269 | 1,269 | -148 | -10.4 | 286,300 |