38,321.51 | +119.14 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.31% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,490 | 1,498 | -27 | -1.8 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 220 | 200 | 207 | -6 | -2.8 | 155,200 | |
215 | 224 | 209 | 213 | -3 | -1.4 | 155,200 | |
220 | 240 | 208 | 216 | -4 | -1.8 | 248,000 | |
200 | 240 | 200 | 220 | +20 | +10.0 | 482,400 | |
202 | 213 | 187 | 200 | -3 | -1.5 | 145,600 | |
212 | 225 | 191 | 203 | -9 | -4.2 | 228,800 | |
247 | 256 | 212 | 212 | -32 | -13.1 | 308,800 | |
253 | 260 | 237 | 244 | -4 | -1.6 | 412,000 | |
223 | 279 | 220 | 248 | +22 | +9.7 | 867,600 | |
234 | 310 | 212 | 226 | -6 | -2.6 | 1,461,600 | |
280 | 282 | 212 | 232 | -57 | -19.7 | 1,320,400 | |
235 | 416 | 213 | 289 | +74 | +34.4 | 9,657,200 | |
176 | 215 | 176 | 215 | +40 | +22.9 | 923,600 | |
172 | 180 | 170 | 175 | +8 | +4.8 | 267,600 | |
180 | 182 | 165 | 167 | -13 | -7.2 | 508,000 | |
181 | 187 | 176 | 180 | +2 | +1.1 | 501,200 | |
178 | 181 | 176 | 178 | -1 | -0.6 | 270,400 | |
174 | 182 | 173 | 179 | +6 | +3.5 | 322,800 | |
184 | 184 | 173 | 173 | -6 | -3.4 | 226,800 | |
175 | 196 | 175 | 179 | +4 | +2.3 | 368,400 | |
182 | 189 | 167 | 175 | -6 | -3.3 | 443,200 | |
183 | 187 | 175 | 181 | -27 | -13.0 | 792,800 | |
181 | 216 | 175 | 208 | +29 | +16.2 | 740,400 | |
190 | 192 | 162 | 179 | -11 | -5.8 | 760,800 | |
192 | 234 | 187 | 190 | -2 | -1.0 | 1,131,600 | |
209 | 221 | 192 | 192 | -15 | -7.2 | 386,400 | |
228 | 252 | 201 | 207 | -20 | -8.8 | 482,800 | |
257 | 262 | 207 | 227 | -23 | -9.2 | 586,000 | |
300 | 307 | 250 | 250 | -47 | -15.8 | 1,459,200 | |
382 | 382 | 287 | 297 | - | - | 7,294,400 |