37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,514 | 1,482 | 1,509 | +7 | +0.5 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,549 | 1,524 | 1,548 | +18 | +1.2 | 15,300 | |
1,544 | 1,554 | 1,528 | 1,530 | -14 | -0.9 | 21,700 | |
1,508 | 1,545 | 1,495 | 1,544 | +33 | +2.2 | 22,200 | |
1,533 | 1,533 | 1,494 | 1,511 | -34 | -2.2 | 42,500 | |
1,519 | 1,556 | 1,519 | 1,545 | -1 | -0.1 | 35,600 | |
1,528 | 1,546 | 1,510 | 1,546 | +12 | +0.8 | 28,400 | |
1,482 | 1,559 | 1,482 | 1,534 | +45 | +3.0 | 53,400 | |
1,453 | 1,511 | 1,430 | 1,489 | +45 | +3.1 | 40,600 | |
1,415 | 1,459 | 1,404 | 1,444 | +37 | +2.6 | 40,500 | |
1,402 | 1,421 | 1,386 | 1,407 | +5 | +0.4 | 52,500 | |
1,351 | 1,404 | 1,345 | 1,402 | +78 | +5.9 | 36,600 | |
1,309 | 1,325 | 1,309 | 1,324 | +15 | +1.1 | 39,100 | |
1,309 | 1,317 | 1,303 | 1,309 | -1 | -0.1 | 51,100 | |
1,345 | 1,365 | 1,307 | 1,310 | -6 | -0.5 | 49,900 | |
1,318 | 1,319 | 1,309 | 1,316 | +5 | +0.4 | 31,700 | |
1,323 | 1,331 | 1,308 | 1,311 | -17 | -1.3 | 20,800 | |
1,361 | 1,376 | 1,326 | 1,328 | -33 | -2.4 | 41,900 | |
1,386 | 1,386 | 1,347 | 1,361 | -11 | -0.8 | 26,400 | |
1,361 | 1,411 | 1,361 | 1,372 | +11 | +0.8 | 25,200 | |
1,377 | 1,421 | 1,351 | 1,361 | -106 | -7.2 | 75,800 | |
1,491 | 1,496 | 1,460 | 1,467 | -24 | -1.6 | 27,900 | |
1,475 | 1,498 | 1,460 | 1,491 | +30 | +2.1 | 23,300 | |
1,434 | 1,481 | 1,434 | 1,461 | +14 | +1.0 | 23,900 | |
1,470 | 1,470 | 1,434 | 1,447 | -23 | -1.6 | 18,600 | |
1,442 | 1,477 | 1,442 | 1,470 | +21 | +1.4 | 23,600 | |
1,469 | 1,469 | 1,435 | 1,449 | -20 | -1.4 | 16,800 | |
1,400 | 1,470 | 1,398 | 1,469 | +64 | +4.6 | 45,200 | |
1,388 | 1,408 | 1,381 | 1,405 | +24 | +1.7 | 19,000 | |
1,375 | 1,386 | 1,368 | 1,381 | +6 | +0.4 | 12,200 | |
1,378 | 1,378 | 1,361 | 1,375 | -21 | -1.5 | 27,200 |