37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,526 | 1,500 | 1,502 | -18 | -1.2 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,445 | 1,430 | 1,438 | -2 | -0.1 | 9,800 | |
1,440 | 1,440 | 1,423 | 1,440 | +17 | +1.2 | 16,400 | |
1,407 | 1,425 | 1,404 | 1,423 | -2 | -0.1 | 19,300 | |
1,438 | 1,438 | 1,411 | 1,425 | -13 | -0.9 | 7,500 | |
1,442 | 1,442 | 1,425 | 1,438 | -3 | -0.2 | 10,500 | |
1,435 | 1,458 | 1,430 | 1,441 | +14 | +1.0 | 22,800 | |
1,401 | 1,430 | 1,401 | 1,427 | +27 | +1.9 | 20,300 | |
1,400 | 1,409 | 1,392 | 1,400 | -10 | -0.7 | 11,300 | |
1,402 | 1,415 | 1,401 | 1,410 | +8 | +0.6 | 11,300 | |
1,379 | 1,402 | 1,379 | 1,402 | +23 | +1.7 | 24,300 | |
1,341 | 1,380 | 1,335 | 1,379 | +24 | +1.8 | 20,200 | |
1,420 | 1,420 | 1,355 | 1,355 | -62 | -4.4 | 31,400 | |
1,395 | 1,417 | 1,391 | 1,417 | +21 | +1.5 | 19,100 | |
1,410 | 1,410 | 1,393 | 1,396 | -5 | -0.4 | 17,300 | |
1,414 | 1,414 | 1,396 | 1,401 | +3 | +0.2 | 19,100 | |
1,395 | 1,413 | 1,385 | 1,398 | +16 | +1.2 | 20,700 | |
1,373 | 1,392 | 1,355 | 1,382 | -14 | -1.0 | 20,700 | |
1,422 | 1,422 | 1,391 | 1,396 | -26 | -1.8 | 20,000 | |
1,411 | 1,429 | 1,398 | 1,422 | +5 | +0.4 | 24,300 | |
1,425 | 1,429 | 1,415 | 1,417 | -8 | -0.6 | 17,200 | |
1,432 | 1,446 | 1,418 | 1,425 | +4 | +0.3 | 22,500 | |
1,428 | 1,430 | 1,416 | 1,421 | -7 | -0.5 | 29,900 | |
1,388 | 1,428 | 1,388 | 1,428 | +4 | +0.3 | 27,200 | |
1,420 | 1,435 | 1,411 | 1,424 | +10 | +0.7 | 52,900 | |
1,413 | 1,416 | 1,393 | 1,414 | -5 | -0.4 | 26,400 | |
1,424 | 1,432 | 1,414 | 1,419 | -13 | -0.9 | 17,600 | |
1,430 | 1,439 | 1,423 | 1,432 | +6 | +0.4 | 25,600 | |
1,408 | 1,432 | 1,399 | 1,426 | +26 | +1.9 | 36,000 | |
1,400 | 1,412 | 1,392 | 1,400 | 0 | 0.0 | 20,600 | |
1,392 | 1,400 | 1,370 | 1,400 | -6 | -0.4 | 30,300 |