37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,526 | 1,500 | 1,502 | -18 | -1.2 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,300 | 1,291 | 1,291 | -2 | -0.2 | 9,300 | |
1,295 | 1,296 | 1,283 | 1,293 | +13 | +1.0 | 10,000 | |
1,296 | 1,303 | 1,280 | 1,280 | -15 | -1.2 | 20,800 | |
1,294 | 1,304 | 1,290 | 1,295 | -18 | -1.4 | 19,700 | |
1,291 | 1,314 | 1,291 | 1,313 | +13 | +1.0 | 16,500 | |
1,297 | 1,307 | 1,297 | 1,300 | +10 | +0.8 | 22,900 | |
1,298 | 1,300 | 1,290 | 1,290 | -8 | -0.6 | 14,800 | |
1,306 | 1,308 | 1,297 | 1,298 | -9 | -0.7 | 13,200 | |
1,283 | 1,307 | 1,283 | 1,307 | +16 | +1.2 | 17,800 | |
1,302 | 1,302 | 1,275 | 1,291 | -11 | -0.8 | 38,800 | |
1,300 | 1,304 | 1,237 | 1,302 | +5 | +0.4 | 36,100 | |
1,289 | 1,307 | 1,285 | 1,297 | +8 | +0.6 | 28,000 | |
1,287 | 1,292 | 1,287 | 1,289 | -2 | -0.2 | 17,700 | |
1,283 | 1,294 | 1,280 | 1,291 | +8 | +0.6 | 9,500 | |
1,290 | 1,292 | 1,282 | 1,283 | -7 | -0.5 | 20,900 | |
1,291 | 1,300 | 1,283 | 1,290 | -1 | -0.1 | 31,800 | |
1,285 | 1,291 | 1,272 | 1,291 | +10 | +0.8 | 16,400 | |
1,271 | 1,291 | 1,271 | 1,281 | +10 | +0.8 | 13,700 | |
1,269 | 1,289 | 1,260 | 1,271 | +2 | +0.2 | 27,000 | |
1,264 | 1,284 | 1,247 | 1,269 | +1 | +0.1 | 29,000 | |
1,273 | 1,279 | 1,261 | 1,268 | 0 | 0.0 | 18,900 | |
1,253 | 1,268 | 1,253 | 1,268 | +12 | +1.0 | 12,400 | |
1,245 | 1,260 | 1,245 | 1,256 | +7 | +0.6 | 8,800 | |
1,255 | 1,255 | 1,227 | 1,249 | -1 | -0.1 | 24,000 | |
1,236 | 1,261 | 1,236 | 1,250 | +9 | +0.7 | 11,300 | |
1,230 | 1,245 | 1,221 | 1,241 | +21 | +1.7 | 19,000 | |
1,212 | 1,226 | 1,205 | 1,220 | +12 | +1.0 | 29,300 | |
1,200 | 1,213 | 1,200 | 1,208 | +8 | +0.7 | 25,100 | |
1,196 | 1,202 | 1,190 | 1,200 | +3 | +0.3 | 41,700 | |
1,207 | 1,215 | 1,193 | 1,197 | -4 | -0.3 | 8,000 |