38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,518 | 1,495 | 1,514 | -2 | -0.1 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,434 | 1,447 | -23 | -1.6 | 18,600 | |
1,442 | 1,477 | 1,442 | 1,470 | +21 | +1.4 | 23,600 | |
1,469 | 1,469 | 1,435 | 1,449 | -20 | -1.4 | 16,800 | |
1,400 | 1,470 | 1,398 | 1,469 | +64 | +4.6 | 45,200 | |
1,388 | 1,408 | 1,381 | 1,405 | +24 | +1.7 | 19,000 | |
1,375 | 1,386 | 1,368 | 1,381 | +6 | +0.4 | 12,200 | |
1,378 | 1,378 | 1,361 | 1,375 | -21 | -1.5 | 27,200 | |
1,418 | 1,424 | 1,384 | 1,396 | -22 | -1.6 | 91,500 | |
1,430 | 1,432 | 1,418 | 1,418 | -3 | -0.2 | 19,000 | |
1,430 | 1,430 | 1,414 | 1,421 | -4 | -0.3 | 16,100 | |
1,399 | 1,429 | 1,397 | 1,425 | +22 | +1.6 | 17,700 | |
1,414 | 1,418 | 1,390 | 1,403 | -6 | -0.4 | 18,100 | |
1,407 | 1,426 | 1,406 | 1,409 | +4 | +0.3 | 30,000 | |
1,409 | 1,425 | 1,404 | 1,405 | +9 | +0.6 | 18,000 | |
1,399 | 1,413 | 1,395 | 1,396 | -3 | -0.2 | 17,700 | |
1,395 | 1,400 | 1,384 | 1,399 | +14 | +1.0 | 13,000 | |
1,398 | 1,414 | 1,383 | 1,385 | +10 | +0.7 | 23,500 | |
1,396 | 1,402 | 1,367 | 1,375 | -16 | -1.2 | 27,300 | |
1,374 | 1,416 | 1,374 | 1,391 | +8 | +0.6 | 28,700 | |
1,367 | 1,391 | 1,359 | 1,383 | +25 | +1.8 | 60,600 | |
1,368 | 1,368 | 1,351 | 1,358 | -2 | -0.1 | 18,900 | |
1,370 | 1,370 | 1,342 | 1,360 | -2 | -0.1 | 21,000 | |
1,353 | 1,365 | 1,353 | 1,362 | +12 | +0.9 | 18,700 | |
1,376 | 1,378 | 1,341 | 1,350 | -22 | -1.6 | 14,300 | |
1,332 | 1,388 | 1,327 | 1,372 | +52 | +3.9 | 43,200 | |
1,319 | 1,321 | 1,307 | 1,320 | +1 | +0.1 | 10,100 | |
1,326 | 1,326 | 1,315 | 1,319 | -7 | -0.5 | 7,800 | |
1,317 | 1,327 | 1,314 | 1,326 | +11 | +0.8 | 23,100 | |
1,312 | 1,317 | 1,310 | 1,315 | +3 | +0.2 | 10,600 | |
1,313 | 1,313 | 1,306 | 1,312 | -1 | -0.1 | 8,000 |