38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533.1 | 539.6 | 526.5 | 529.9 | -3.5 | -0.7 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391.0 | 391.0 | 352.0 | 352.0 | -33.0 | -8.6 | 900 | |
406.0 | 406.0 | 373.0 | 385.0 | -15.0 | -3.8 | 1,200 | |
426.0 | 448.0 | 400.0 | 400.0 | -20.0 | -4.8 | 2,400 | |
447.0 | 447.0 | 420.0 | 420.0 | -54.0 | -11.4 | 500 | |
490.0 | 498.0 | 448.0 | 474.0 | +4.0 | +0.9 | 5,000 | |
521.0 | 521.0 | 470.0 | 470.0 | -3.0 | -0.6 | 500 | |
518.0 | 518.0 | 470.0 | 473.0 | -52.0 | -9.9 | 1,100 | |
543.0 | 556.0 | 521.0 | 525.0 | +35.0 | +7.1 | 5,600 | |
504.0 | 516.0 | 490.0 | 490.0 | -10.0 | -2.0 | 1,400 | |
499.0 | 507.0 | 494.0 | 500.0 | +16.0 | +3.3 | 9,300 | |
486.0 | 499.0 | 484.0 | 484.0 | +4.0 | +0.8 | 4,600 | |
454.0 | 492.0 | 454.0 | 480.0 | +20.0 | +4.3 | 2,900 | |
484.0 | 484.0 | 451.0 | 460.0 | -4.0 | -0.9 | 5,200 | |
473.0 | 481.0 | 460.0 | 464.0 | -3.0 | -0.6 | 1,000 | |
467.0 | 467.0 | 467.0 | 467.0 | +12.0 | +2.6 | 200 | |
466.0 | 466.0 | 455.0 | 455.0 | +14.0 | +3.2 | 800 | |
423.0 | 445.0 | 418.0 | 441.0 | -18.0 | -3.9 | 1,500 | |
459.0 | 459.0 | 416.0 | 459.0 | -8.0 | -1.7 | 6,200 | |
498.0 | 500.0 | 453.0 | 467.0 | -46.0 | -9.0 | 6,200 | |
556.0 | 576.0 | 499.0 | 513.0 | -17.0 | -3.2 | 14,800 | |
517.0 | 530.0 | 513.0 | 530.0 | - | - | 700 |