38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533.1 | 539.6 | 526.5 | 529.9 | -3.5 | -0.7 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324.0 | 369.0 | 252.0 | 269.0 | -34.0 | -11.2 | 3,100 | |
324.0 | 360.0 | 300.0 | 303.0 | +53.0 | +21.2 | 1,900 | |
250.0 | 250.0 | 250.0 | 250.0 | - | - | 2,700 | |
- | - | - | 250.0 | - | - | 0 | |
- | - | - | 250.0 | - | - | 0 | |
- | - | - | 250.0 | - | - | 0 | |
250.0 | 250.0 | 250.0 | 250.0 | - | - | 100 | |
- | - | - | 250.0 | - | - | 0 | |
- | - | - | 250.0 | - | - | 0 | |
250.0 | 250.0 | 250.0 | 250.0 | - | - | 200 | |
- | - | - | 272.0 | - | - | 0 | |
253.0 | 280.0 | 253.0 | 272.0 | - | - | 2,000 | |
- | - | - | 288.0 | - | - | 0 | |
- | - | - | 288.0 | - | - | 0 | |
288.0 | 288.0 | 288.0 | 288.0 | 0.0 | 0.0 | 300 | |
288.0 | 288.0 | 288.0 | 288.0 | - | - | 2,000 | |
- | - | - | 342.0 | - | - | 0 | |
- | - | - | 342.0 | - | - | 0 | |
389.0 | 389.0 | 342.0 | 342.0 | - | - | 2,400 | |
- | - | - | 382.0 | - | - | 0 | |
- | - | - | 382.0 | - | - | 0 | |
- | - | - | 382.0 | - | - | 0 | |
- | - | - | 382.0 | - | - | 0 | |
382.0 | 382.0 | 382.0 | 382.0 | +2.0 | +0.5 | 1,000 | |
383.0 | 400.0 | 348.0 | 380.0 | +10.0 | +2.7 | 5,300 | |
370.0 | 370.0 | 370.0 | 370.0 | +10.0 | +2.8 | 100 | |
369.0 | 369.0 | 360.0 | 360.0 | - | - | 200 | |
- | - | - | 330.0 | - | - | 0 | |
330.0 | 330.0 | 330.0 | 330.0 | - | - | 500 | |
- | - | - | 337.0 | - | - | 0 |