38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533.1 | 539.6 | 526.5 | 529.9 | -3.5 | -0.7 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441.0 | 449.0 | 402.0 | 415.0 | -26.0 | -5.9 | 275,100 | |
500.0 | 545.0 | 419.0 | 441.0 | -64.0 | -12.7 | 494,100 | |
420.0 | 644.0 | 413.0 | 505.0 | +88.0 | +21.1 | 202,800 | |
401.0 | 418.0 | 390.0 | 417.0 | +18.0 | +4.5 | 49,100 | |
398.0 | 401.0 | 374.0 | 399.0 | +2.0 | +0.5 | 35,500 | |
383.0 | 398.0 | 364.0 | 397.0 | +16.0 | +4.2 | 24,300 | |
380.0 | 415.0 | 356.0 | 381.0 | +9.0 | +2.4 | 56,300 | |
348.0 | 375.0 | 341.0 | 372.0 | +22.0 | +6.3 | 25,500 | |
338.0 | 408.0 | 322.0 | 350.0 | +14.0 | +4.2 | 33,600 | |
305.0 | 349.0 | 298.0 | 336.0 | +31.0 | +10.2 | 13,500 | |
312.0 | 323.0 | 298.0 | 305.0 | -1.0 | -0.3 | 9,100 | |
308.0 | 375.0 | 301.0 | 306.0 | +16.0 | +5.5 | 5,500 | |
281.0 | 290.0 | 280.0 | 290.0 | -11.0 | -3.7 | 3,500 | |
291.0 | 301.0 | 270.0 | 301.0 | +37.0 | +14.0 | 6,500 | |
276.0 | 301.0 | 264.0 | 264.0 | -7.0 | -2.6 | 1,100 | |
278.0 | 280.0 | 269.0 | 271.0 | -1.0 | -0.4 | 600 | |
247.0 | 288.0 | 247.0 | 272.0 | +3.0 | +1.1 | 2,100 | |
264.0 | 273.0 | 263.0 | 269.0 | +6.0 | +2.3 | 2,700 | |
264.0 | 280.0 | 239.0 | 263.0 | +13.0 | +5.2 | 1,600 | |
260.0 | 316.0 | 239.0 | 250.0 | -10.0 | -3.8 | 2,100 | |
260.0 | 273.0 | 212.0 | 260.0 | -10.0 | -3.7 | 1,600 | |
272.0 | 290.0 | 257.0 | 270.0 | -8.0 | -2.9 | 4,500 | |
297.0 | 310.0 | 270.0 | 278.0 | -18.0 | -6.1 | 2,800 | |
300.0 | 302.0 | 281.0 | 296.0 | -4.0 | -1.3 | 1,900 | |
267.0 | 300.0 | 267.0 | 300.0 | +20.0 | +7.1 | 3,400 | |
290.0 | 290.0 | 280.0 | 280.0 | +15.0 | +5.7 | 400 | |
290.0 | 305.0 | 265.0 | 265.0 | - | - | 400 | |
- | - | - | 300.0 | - | - | 0 | |
300.0 | 315.0 | 281.0 | 300.0 | +5.0 | +1.7 | 3,400 | |
370.0 | 370.0 | 291.0 | 295.0 | -10.0 | -3.3 | 16,100 |