38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533.1 | 539.6 | 526.5 | 529.9 | -3.5 | -0.7 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266.0 | 384.0 | 266.0 | 305.0 | +5.0 | +1.7 | 9,500 | |
359.0 | 407.0 | 290.0 | 300.0 | - | - | 8,200 | |
- | - | - | 306.0 | - | - | 0 | |
272.0 | 306.0 | 272.0 | 306.0 | - | - | 200 | |
- | - | - | 340.0 | - | - | 0 | |
340.0 | 340.0 | 340.0 | 340.0 | - | - | 100 | |
- | - | - | 340.0 | - | - | 0 | |
335.0 | 340.0 | 335.0 | 340.0 | -50.0 | -12.8 | 500 | |
358.0 | 390.0 | 358.0 | 390.0 | - | - | 1,100 | |
- | - | - | 385.0 | - | - | 0 | |
- | - | - | 385.0 | - | - | 0 | |
344.0 | 385.0 | 344.0 | 385.0 | +34.0 | +9.7 | 200 | |
344.0 | 351.0 | 343.0 | 351.0 | -2.0 | -0.6 | 600 | |
316.0 | 410.0 | 316.0 | 353.0 | - | - | 2,300 | |
- | - | - | 365.0 | - | - | 0 | |
- | - | - | 365.0 | - | - | 0 | |
376.0 | 376.0 | 365.0 | 365.0 | 0.0 | 0.0 | 500 | |
348.0 | 365.0 | 317.0 | 365.0 | +34.0 | +10.3 | 2,500 | |
400.0 | 400.0 | 331.0 | 331.0 | -39.0 | -10.5 | 1,700 | |
355.0 | 390.0 | 336.0 | 370.0 | +36.0 | +10.8 | 1,700 | |
395.0 | 395.0 | 332.0 | 334.0 | - | - | 1,200 | |
- | - | - | 330.0 | - | - | 0 | |
- | - | - | 330.0 | - | - | 0 | |
330.0 | 330.0 | 330.0 | 330.0 | - | - | 200 | |
- | - | - | 313.0 | - | - | 0 | |
283.0 | 313.0 | 283.0 | 313.0 | -5.0 | -1.6 | 200 | |
387.0 | 387.0 | 302.0 | 318.0 | +1.0 | +0.3 | 2,700 | |
315.0 | 330.0 | 315.0 | 317.0 | -6.0 | -1.9 | 1,200 | |
267.0 | 329.0 | 267.0 | 323.0 | +30.0 | +10.2 | 1,600 | |
303.0 | 381.0 | 273.0 | 293.0 | +24.0 | +8.9 | 2,700 |