38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533.1 | 539.6 | 526.5 | 529.9 | -3.5 | -0.7 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337.0 | 337.0 | 337.0 | 337.0 | - | - | 300 | |
- | - | - | 323.0 | - | - | 0 | |
- | - | - | 323.0 | - | - | 0 | |
- | - | - | 323.0 | - | - | 0 | |
- | - | - | 323.0 | - | - | 0 | |
- | - | - | 323.0 | - | - | 0 | |
323.0 | 323.0 | 323.0 | 323.0 | -43.0 | -11.7 | 200 | |
338.0 | 366.0 | 338.0 | 366.0 | - | - | 1,500 | |
- | - | - | 406.0 | - | - | 0 | |
- | - | - | 406.0 | - | - | 0 | |
- | - | - | 406.0 | - | - | 0 | |
- | - | - | 406.0 | - | - | 0 | |
- | - | - | 406.0 | - | - | 0 | |
- | - | - | 406.0 | - | - | 0 | |
385.0 | 406.0 | 373.0 | 406.0 | +23.0 | +6.0 | 1,900 | |
409.0 | 409.0 | 383.0 | 383.0 | -2.0 | -0.5 | 2,400 | |
385.0 | 385.0 | 385.0 | 385.0 | - | - | 2,200 | |
- | - | - | 311.0 | - | - | 0 | |
- | - | - | 311.0 | - | - | 0 | |
348.0 | 409.0 | 311.0 | 311.0 | -36.0 | -10.4 | 1,900 | |
308.0 | 375.0 | 308.0 | 347.0 | -23.0 | -6.2 | 2,900 | |
370.0 | 370.0 | 370.0 | 370.0 | 0.0 | 0.0 | 1,000 | |
333.0 | 370.0 | 333.0 | 370.0 | +37.0 | +11.1 | 300 | |
348.0 | 348.0 | 330.0 | 333.0 | -32.0 | -8.8 | 2,100 | |
362.0 | 365.0 | 362.0 | 365.0 | -4.0 | -1.1 | 1,200 | |
397.0 | 405.0 | 369.0 | 369.0 | -37.0 | -9.1 | 3,200 | |
435.0 | 435.0 | 406.0 | 406.0 | -29.0 | -6.7 | 200 | |
398.0 | 435.0 | 398.0 | 435.0 | +50.0 | +13.0 | 300 | |
385.0 | 385.0 | 385.0 | 385.0 | +33.0 | +9.4 | 100 | |
352.0 | 352.0 | 352.0 | 352.0 | 0.0 | 0.0 | 800 |