38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 10,925 | 52週安値 | 5,888 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,365 | 9,365 | 8,511 | 8,639 | -31 | -0.4 | 124 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,701 | 7,813 | 7,701 | 7,759 | +79 | +1.0 | 175 | |
7,640 | 7,789 | 7,622 | 7,680 | -20 | -0.3 | 242 | |
7,820 | 7,820 | 7,681 | 7,700 | -240 | -3.0 | 31 | |
7,940 | 7,940 | 7,940 | 7,940 | +116 | +1.5 | 40 | |
7,880 | 7,880 | 7,715 | 7,824 | -233 | -2.9 | 207 | |
8,199 | 8,199 | 8,057 | 8,057 | +206 | +2.6 | 15 | |
7,824 | 7,874 | 7,824 | 7,851 | -23 | -0.3 | 57 | |
7,874 | 7,874 | 7,874 | 7,874 | +1 | 0.0 | 1 | |
7,823 | 8,179 | 7,823 | 7,873 | -119 | -1.5 | 13 | |
8,020 | 8,070 | 7,941 | 7,992 | -75 | -0.9 | 173 | |
8,046 | 8,130 | 8,021 | 8,067 | -129 | -1.6 | 350 | |
8,300 | 8,300 | 8,144 | 8,196 | -104 | -1.3 | 230 | |
8,596 | 8,596 | 8,047 | 8,300 | +131 | +1.6 | 210 | |
7,973 | 8,169 | 7,912 | 8,169 | +346 | +4.4 | 463 | |
7,839 | 7,983 | 7,815 | 7,823 | +4 | +0.1 | 410 | |
8,999 | 8,999 | 7,803 | 7,819 | +273 | +3.6 | 587 | |
7,518 | 7,546 | 7,518 | 7,546 | +20 | +0.3 | 32 | |
7,560 | 7,560 | 7,469 | 7,526 | -204 | -2.6 | 65 | |
7,681 | 7,730 | 7,681 | 7,730 | +52 | +0.7 | 55 | |
7,680 | 7,681 | 7,554 | 7,678 | +138 | +1.8 | 33 | |
7,470 | 7,545 | 7,462 | 7,540 | +19 | +0.3 | 123 | |
7,750 | 7,750 | 7,520 | 7,521 | -413 | -5.2 | 133 | |
8,020 | 8,020 | 7,934 | 7,934 | -288 | -3.5 | 267 | |
8,222 | 8,222 | 8,222 | 8,222 | 0 | 0.0 | 17 | |
8,448 | 8,448 | 8,151 | 8,222 | -225 | -2.7 | 184 | |
8,393 | 8,588 | 8,393 | 8,447 | -543 | -6.0 | 62 | |
8,997 | 8,997 | 8,990 | 8,990 | -7 | -0.1 | 26 | |
8,580 | 8,999 | 8,580 | 8,997 | +428 | +5.0 | 77 | |
8,485 | 8,570 | 8,473 | 8,569 | +21 | +0.2 | 87 | |
8,580 | 8,600 | 8,548 | 8,548 | -86 | -1.0 | 36 |