38,022.38 | -437.70 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.14% | 0.30% | -0.11% | 0.76% |
52週高値 | 10,925 | 52週安値 | 5,860 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 9,089 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,034 | 7,925 | 7,990 | +140 | +1.8 | 157 | |
7,811 | 7,865 | 7,752 | 7,850 | +163 | +2.1 | 229 | |
7,799 | 7,799 | 7,687 | 7,687 | -63 | -0.8 | 87 | |
7,750 | 7,750 | 7,750 | 7,750 | +15 | +0.2 | 4 | |
7,708 | 7,775 | 7,708 | 7,735 | +225 | +3.0 | 126 | |
7,529 | 7,619 | 7,484 | 7,510 | -75 | -1.0 | 141 | |
7,441 | 7,585 | 7,441 | 7,585 | - | - | 159 | |
- | - | - | 7,300 | - | - | 0 | |
7,438 | 7,438 | 7,300 | 7,300 | -50 | -0.7 | 86 | |
7,350 | 7,350 | 7,350 | 7,350 | +140 | +1.9 | 12 | |
7,310 | 7,310 | 7,210 | 7,210 | -70 | -1.0 | 492 | |
7,214 | 7,580 | 7,214 | 7,280 | +190 | +2.7 | 101 | |
7,090 | 7,090 | 7,090 | 7,090 | 0 | 0.0 | 72 | |
6,980 | 7,100 | 6,980 | 7,090 | +210 | +3.1 | 260 | |
7,170 | 7,170 | 6,851 | 6,880 | -334 | -4.6 | 291 | |
7,214 | 7,214 | 7,214 | 7,214 | +1 | 0.0 | 2 | |
7,090 | 7,213 | 7,090 | 7,213 | +213 | +3.0 | 127 | |
7,068 | 7,068 | 7,000 | 7,000 | - | - | 4 | |
- | - | - | 7,180 | - | - | 0 | |
7,091 | 7,180 | 7,091 | 7,180 | +90 | +1.3 | 16 | |
7,070 | 7,170 | 7,070 | 7,090 | +76 | +1.1 | 95 | |
7,037 | 7,150 | 7,002 | 7,014 | - | - | 33 | |
- | - | - | 7,338 | - | - | 0 | |
- | - | - | 7,338 | - | - | 0 | |
7,379 | 7,379 | 7,338 | 7,338 | -3 | -0.0 | 11 | |
7,191 | 7,341 | 7,191 | 7,341 | +230 | +3.2 | 2 | |
7,020 | 7,150 | 7,020 | 7,111 | +71 | +1.0 | 19 | |
6,942 | 7,100 | 6,942 | 7,040 | +280 | +4.1 | 52 | |
6,801 | 6,820 | 6,730 | 6,760 | -60 | -0.9 | 47 | |
6,820 | 6,820 | 6,820 | 6,820 | - | - | 1 |