37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 10,925 | 52週安値 | 5,860 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 9,089 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,156 | 8,156 | 8,156 | 8,156 | +79 | +1.0 | 3 | |
8,059 | 8,078 | 8,056 | 8,077 | +162 | +2.0 | 163 | |
7,800 | 7,915 | 7,800 | 7,915 | -25 | -0.3 | 77 | |
7,783 | 7,940 | 7,783 | 7,940 | +189 | +2.4 | 24 | |
7,800 | 7,800 | 7,751 | 7,751 | -208 | -2.6 | 32 | |
7,900 | 8,008 | 7,900 | 7,959 | +161 | +2.1 | 104 | |
7,770 | 7,798 | 7,691 | 7,798 | +257 | +3.4 | 165 | |
7,430 | 7,567 | 7,430 | 7,541 | +131 | +1.8 | 142 | |
7,355 | 7,410 | 7,355 | 7,410 | +160 | +2.2 | 49 | |
7,245 | 7,250 | 7,245 | 7,250 | - | - | 62 | |
- | - | - | 7,151 | - | - | 0 | |
7,150 | 7,151 | 7,150 | 7,151 | -78 | -1.1 | 50 | |
7,115 | 7,229 | 7,115 | 7,229 | - | - | 17 | |
- | - | - | 6,980 | - | - | 0 | |
6,980 | 6,980 | 6,980 | 6,980 | - | - | 4 | |
- | - | - | 6,940 | - | - | 0 | |
- | - | - | 6,940 | - | - | 0 | |
6,940 | 6,940 | 6,940 | 6,940 | - | - | 1 | |
- | - | - | 7,056 | - | - | 0 | |
- | - | - | 7,056 | - | - | 0 | |
6,891 | 7,078 | 6,891 | 7,056 | +237 | +3.5 | 53 | |
6,819 | 6,819 | 6,819 | 6,819 | -21 | -0.3 | 4 | |
6,840 | 6,840 | 6,840 | 6,840 | - | - | 3 | |
- | - | - | 6,840 | - | - | 0 | |
- | - | - | 6,840 | - | - | 0 | |
6,840 | 6,840 | 6,840 | 6,840 | -60 | -0.9 | 1 | |
6,901 | 6,901 | 6,900 | 6,900 | +99 | +1.5 | 3 | |
6,801 | 6,801 | 6,801 | 6,801 | +1 | 0.0 | 3 | |
6,966 | 6,966 | 6,800 | 6,800 | - | - | 37 | |
- | - | - | 7,000 | - | - | 0 |