40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 9,121 | 52週安値 | 5,860 | ||
---|---|---|---|---|---|
昨年来高値 | 9,121 | 昨年来安値 | 5,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,665 | 8,800 | 8,664 | 8,670 | +114 | +1.3 | 228 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,383 | 6,290 | 6,383 | -17 | -0.3 | 16 | |
6,378 | 6,400 | 6,291 | 6,400 | +36 | +0.6 | 568 | |
6,399 | 6,399 | 6,329 | 6,364 | +254 | +4.2 | 185 | |
6,110 | 6,110 | 6,110 | 6,110 | +29 | +0.5 | 25 | |
6,051 | 6,081 | 6,051 | 6,081 | +193 | +3.3 | 5 | |
5,910 | 5,910 | 5,888 | 5,888 | -92 | -1.5 | 92 | |
5,980 | 5,980 | 5,980 | 5,980 | -60 | -1.0 | 9 | |
6,040 | 6,040 | 6,037 | 6,040 | -4 | -0.1 | 220 | |
6,110 | 6,110 | 6,044 | 6,044 | +34 | +0.6 | 72 | |
6,010 | 6,010 | 6,010 | 6,010 | +94 | +1.6 | 90 | |
5,900 | 5,950 | 5,860 | 5,916 | -321 | -5.1 | 313 | |
6,220 | 6,237 | 6,220 | 6,237 | +17 | +0.3 | 3 | |
6,236 | 6,236 | 6,220 | 6,220 | - | - | 2 | |
- | - | - | 6,001 | - | - | 0 | |
6,082 | 6,082 | 6,001 | 6,001 | - | - | 24 | |
- | - | - | 6,360 | - | - | 0 | |
6,320 | 6,360 | 6,320 | 6,360 | +187 | +3.0 | 2 | |
6,172 | 6,173 | 6,172 | 6,173 | - | - | 6 | |
- | - | - | 6,400 | - | - | 0 | |
6,400 | 6,400 | 6,400 | 6,400 | -90 | -1.4 | 3 | |
6,610 | 6,610 | 6,490 | 6,490 | - | - | 75 | |
- | - | - | 6,710 | - | - | 0 | |
6,710 | 6,710 | 6,710 | 6,710 | +158 | +2.4 | 1 | |
6,611 | 6,611 | 6,552 | 6,552 | - | - | 31 | |
- | - | - | 6,702 | - | - | 0 | |
6,702 | 6,702 | 6,702 | 6,702 | +52 | +0.8 | 90 | |
6,550 | 6,650 | 6,550 | 6,650 | +127 | +1.9 | 24 | |
6,550 | 6,550 | 6,523 | 6,523 | -27 | -0.4 | 5 | |
6,529 | 6,550 | 6,529 | 6,550 | +124 | +1.9 | 37 | |
6,500 | 6,515 | 6,426 | 6,426 | - | - | 22 |