38,342.25 | +139.88 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.37% | 0.16% | 0.44% | -0.61% |
52週高値 | 10,925 | 52週安値 | 5,888 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,612 | 8,639 | 8,612 | 8,639 | 0 | 0.0 | 11 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,580 | 8,600 | 8,548 | 8,548 | -86 | -1.0 | 36 | |
8,641 | 8,719 | 8,634 | 8,634 | +60 | +0.7 | 23 | |
8,667 | 8,705 | 8,566 | 8,574 | -208 | -2.4 | 77 | |
8,728 | 8,782 | 8,728 | 8,782 | -151 | -1.7 | 16 | |
8,870 | 8,938 | 8,870 | 8,933 | -165 | -1.8 | 106 | |
9,000 | 9,098 | 9,000 | 9,098 | +198 | +2.2 | 22 | |
8,900 | 8,995 | 8,900 | 8,900 | +45 | +0.5 | 47 | |
8,990 | 8,990 | 8,855 | 8,855 | -143 | -1.6 | 22 | |
8,999 | 8,999 | 8,998 | 8,998 | +149 | +1.7 | 68 | |
8,971 | 9,121 | 8,772 | 8,849 | +178 | +2.1 | 416 | |
8,670 | 8,671 | 8,648 | 8,671 | +41 | +0.5 | 40 | |
8,593 | 8,630 | 8,593 | 8,630 | +92 | +1.1 | 31 | |
8,435 | 8,538 | 8,435 | 8,538 | - | - | 149 | |
- | - | - | 8,332 | - | - | 0 | |
8,332 | 8,332 | 8,332 | 8,332 | +99 | +1.2 | 11 | |
8,114 | 8,233 | 8,114 | 8,233 | -31 | -0.4 | 10 | |
8,330 | 8,330 | 8,185 | 8,264 | -66 | -0.8 | 38 | |
8,131 | 8,330 | 8,052 | 8,330 | +77 | +0.9 | 42 | |
8,248 | 8,253 | 8,248 | 8,253 | -87 | -1.0 | 21 | |
8,438 | 8,438 | 8,340 | 8,340 | +41 | +0.5 | 29 | |
8,299 | 8,299 | 8,299 | 8,299 | +149 | +1.8 | 35 | |
8,140 | 8,150 | 8,100 | 8,150 | +5 | +0.1 | 285 | |
8,119 | 8,145 | 8,119 | 8,145 | -124 | -1.5 | 23 | |
8,320 | 8,320 | 8,269 | 8,269 | +27 | +0.3 | 18 | |
8,208 | 8,242 | 8,208 | 8,242 | +34 | +0.4 | 14 | |
8,250 | 8,299 | 8,193 | 8,208 | -47 | -0.6 | 69 | |
8,255 | 8,255 | 8,255 | 8,255 | +110 | +1.4 | 12 | |
8,370 | 8,370 | 8,145 | 8,145 | -240 | -2.9 | 25 | |
8,300 | 8,385 | 8,300 | 8,385 | -114 | -1.3 | 164 | |
8,898 | 8,898 | 8,370 | 8,499 | -251 | -2.9 | 93 |