38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 10,925 | 52週安値 | 5,860 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,398 | 9,398 | 8,991 | 9,142 | -228 | -2.4 | 307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,360 | - | - | 0 | |
6,320 | 6,360 | 6,320 | 6,360 | +187 | +3.0 | 2 | |
6,172 | 6,173 | 6,172 | 6,173 | - | - | 6 | |
- | - | - | 6,400 | - | - | 0 | |
6,400 | 6,400 | 6,400 | 6,400 | -90 | -1.4 | 3 | |
6,610 | 6,610 | 6,490 | 6,490 | - | - | 75 | |
- | - | - | 6,710 | - | - | 0 | |
6,710 | 6,710 | 6,710 | 6,710 | +158 | +2.4 | 1 | |
6,611 | 6,611 | 6,552 | 6,552 | - | - | 31 | |
- | - | - | 6,702 | - | - | 0 | |
6,702 | 6,702 | 6,702 | 6,702 | +52 | +0.8 | 90 | |
6,550 | 6,650 | 6,550 | 6,650 | +127 | +1.9 | 24 | |
6,550 | 6,550 | 6,523 | 6,523 | -27 | -0.4 | 5 | |
6,529 | 6,550 | 6,529 | 6,550 | +124 | +1.9 | 37 | |
6,500 | 6,515 | 6,426 | 6,426 | - | - | 22 | |
- | - | - | 6,500 | - | - | 0 | |
6,500 | 6,500 | 6,500 | 6,500 | +30 | +0.5 | 103 | |
6,212 | 6,477 | 6,212 | 6,470 | - | - | 10 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
6,101 | 6,200 | 6,101 | 6,200 | +100 | +1.6 | 100 | |
6,062 | 6,100 | 6,062 | 6,100 | - | - | 27 | |
- | - | - | 5,714 | - | - | 0 | |
- | - | - | 5,714 | - | - | 0 | |
- | - | - | 5,714 | - | - | 0 | |
- | - | - | 5,714 | - | - | 0 | |
5,714 | 5,714 | 5,714 | 5,714 | - | - | 2 | |
- | - | - | 5,730 | - | - | 0 | |
5,870 | 5,870 | 5,730 | 5,730 | -285 | -4.7 | 17 | |
6,084 | 6,085 | 6,015 | 6,015 | -69 | -1.1 | 4 |