米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.26 | +0.50 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| -2.66% | 0.33% | -0.28% | -0.06% | ||||
- トップ
- ＷＴガソリン(1691)
- 時系列
ＷＴガソリン(1691) 日足四本値
| 52週高値 | 10,925 | 52週安値 | 6,754 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,925 | 昨年来安値 | 6,754 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,615 | 8,630 | 8,481 | 8,523 | +208 | +2.5 | 674 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,295 | 8,340 | 8,295 | 8,315 | +99 | +1.2 | 80 | |
| 8,273 | 8,300 | 8,179 | 8,216 | -134 | -1.6 | 184 | |
| 8,427 | 8,427 | 8,350 | 8,350 | +73 | +0.9 | 66 | |
| 8,302 | 8,302 | 8,132 | 8,277 | -61 | -0.7 | 91 | |
| 8,314 | 8,452 | 8,243 | 8,338 | -81 | -1.0 | 264 | |
| 8,417 | 8,550 | 8,331 | 8,419 | +2 | 0.0 | 300 | |
| 8,460 | 8,460 | 8,398 | 8,417 | -40 | -0.5 | 579 | |
| 8,475 | 8,520 | 8,452 | 8,457 | -91 | -1.1 | 354 | |
| 8,650 | 8,650 | 8,506 | 8,548 | -76 | -0.9 | 595 | |
| 8,830 | 8,830 | 8,624 | 8,624 | -21 | -0.2 | 308 | |
| 8,759 | 8,759 | 8,611 | 8,645 | -175 | -2.0 | 201 | |
| 8,896 | 8,896 | 8,787 | 8,820 | +74 | +0.8 | 152 | |
| 8,849 | 8,849 | 8,710 | 8,746 | +47 | +0.5 | 284 | |
| 8,665 | 8,809 | 8,501 | 8,699 | +259 | +3.1 | 1,148 | |
| 8,458 | 8,458 | 8,420 | 8,440 | +110 | +1.3 | 18 | |
| 8,460 | 8,460 | 8,231 | 8,330 | -89 | -1.1 | 65 | |
| 8,400 | 8,427 | 8,386 | 8,419 | +59 | +0.7 | 482 | |
| 8,428 | 8,428 | 8,350 | 8,360 | -11 | -0.1 | 152 | |
| 8,440 | 8,442 | 8,341 | 8,371 | +245 | +3.0 | 808 | |
| 9,399 | 9,399 | 8,126 | 8,126 | +144 | +1.8 | 1,292 | |
| 7,990 | 7,990 | 7,982 | 7,982 | -59 | -0.7 | 39 | |
| 8,398 | 8,398 | 8,041 | 8,041 | -203 | -2.5 | 220 | |
| 8,037 | 8,244 | 7,741 | 8,244 | +271 | +3.4 | 176 | |
| 7,841 | 7,974 | 7,841 | 7,973 | +1 | 0.0 | 51 | |
| 7,761 | 7,974 | 7,761 | 7,972 | +93 | +1.2 | 222 | |
| 7,811 | 7,879 | 7,811 | 7,879 | +95 | +1.2 | 5 | |
| 7,783 | 7,784 | 7,783 | 7,784 | +2 | 0.0 | 2 | |
| 7,756 | 7,860 | 7,642 | 7,782 | -118 | -1.5 | 501 | |
| 7,900 | 7,900 | 7,900 | 7,900 | -66 | -0.8 | 100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
