38,004.30 | -455.78 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.30% | -0.11% | 0.76% |
52週高値 | 10,925 | 52週安値 | 5,860 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 9,089 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,714 | - | - | 0 | |
5,714 | 5,714 | 5,714 | 5,714 | - | - | 2 | |
- | - | - | 5,730 | - | - | 0 | |
5,870 | 5,870 | 5,730 | 5,730 | -285 | -4.7 | 17 | |
6,084 | 6,085 | 6,015 | 6,015 | -69 | -1.1 | 4 | |
6,143 | 6,143 | 6,014 | 6,084 | -214 | -3.4 | 92 | |
6,250 | 6,298 | 6,250 | 6,298 | +128 | +2.1 | 84 | |
6,310 | 6,310 | 6,111 | 6,170 | -250 | -3.9 | 62 | |
6,400 | 6,430 | 6,381 | 6,420 | -30 | -0.5 | 368 | |
6,414 | 6,470 | 6,381 | 6,450 | -211 | -3.2 | 317 | |
6,565 | 6,661 | 6,561 | 6,661 | +123 | +1.9 | 77 | |
6,660 | 6,660 | 6,418 | 6,538 | +78 | +1.2 | 57 | |
6,490 | 6,500 | 6,460 | 6,460 | +138 | +2.2 | 661 | |
6,398 | 6,399 | 6,322 | 6,322 | +42 | +0.7 | 58 | |
6,260 | 6,280 | 6,212 | 6,280 | - | - | 90 | |
- | - | - | 6,200 | - | - | 0 | |
6,241 | 6,241 | 6,200 | 6,200 | +47 | +0.8 | 2 | |
6,153 | 6,153 | 6,153 | 6,153 | - | - | 20 | |
- | - | - | 6,191 | - | - | 0 | |
- | - | - | 6,191 | - | - | 0 | |
- | - | - | 6,191 | - | - | 0 | |
6,191 | 6,191 | 6,191 | 6,191 | - | - | 10 | |
- | - | - | 6,299 | - | - | 0 | |
6,298 | 6,299 | 6,298 | 6,299 | +69 | +1.1 | 6 | |
6,245 | 6,300 | 6,200 | 6,230 | +68 | +1.1 | 43 | |
6,162 | 6,162 | 6,162 | 6,162 | - | - | 7 | |
- | - | - | 6,151 | - | - | 0 | |
6,151 | 6,151 | 6,151 | 6,151 | +200 | +3.4 | 2 | |
5,970 | 6,149 | 5,951 | 5,951 | +1 | 0.0 | 52 | |
5,950 | 5,950 | 5,950 | 5,950 | - | - | 50 |