38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 10,925 | 52週安値 | 5,860 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,940 | 8,940 | 8,646 | 8,715 | -375 | -4.1 | 169 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,230 | 9,230 | 9,080 | 9,090 | -151 | -1.6 | 16 | |
9,247 | 9,269 | 9,241 | 9,241 | -45 | -0.5 | 91 | |
9,123 | 9,299 | 9,123 | 9,286 | - | - | 127 | |
- | - | - | 9,089 | - | - | 0 | |
8,995 | 9,089 | 8,995 | 9,089 | +157 | +1.8 | 160 | |
8,921 | 8,988 | 8,915 | 8,932 | +121 | +1.4 | 83 | |
9,060 | 9,060 | 8,811 | 8,811 | -289 | -3.2 | 50 | |
8,911 | 9,139 | 8,911 | 9,100 | -42 | -0.5 | 218 | |
9,398 | 9,398 | 8,991 | 9,142 | -228 | -2.4 | 307 | |
9,999 | 9,999 | 9,240 | 9,370 | +130 | +1.4 | 321 | |
9,216 | 9,570 | 9,216 | 9,240 | +30 | +0.3 | 151 | |
9,405 | 9,405 | 9,190 | 9,210 | +70 | +0.8 | 154 | |
9,262 | 9,262 | 9,131 | 9,140 | +28 | +0.3 | 13 | |
9,011 | 9,251 | 9,011 | 9,112 | +169 | +1.9 | 863 | |
8,955 | 8,955 | 8,910 | 8,943 | -22 | -0.2 | 66 | |
8,945 | 8,999 | 8,924 | 8,965 | +41 | +0.5 | 106 | |
10,925 | 10,925 | 8,882 | 8,924 | -497 | -5.3 | 556 | |
9,140 | 9,426 | 9,060 | 9,421 | +431 | +4.8 | 171 | |
8,982 | 8,990 | 8,951 | 8,990 | +20 | +0.2 | 51 | |
8,891 | 9,000 | 8,891 | 8,970 | +142 | +1.6 | 81 | |
8,800 | 8,828 | 8,800 | 8,828 | -12 | -0.1 | 56 | |
8,840 | 8,840 | 8,840 | 8,840 | +141 | +1.6 | 11 | |
8,849 | 8,849 | 8,699 | 8,699 | +29 | +0.3 | 6 | |
8,665 | 8,800 | 8,664 | 8,670 | +114 | +1.3 | 228 | |
8,556 | 8,556 | 8,556 | 8,556 | -276 | -3.1 | 10 | |
8,850 | 8,850 | 8,826 | 8,832 | -8 | -0.1 | 13 | |
8,664 | 8,849 | 8,664 | 8,840 | +130 | +1.5 | 18 | |
8,610 | 8,714 | 8,610 | 8,710 | -50 | -0.6 | 341 | |
8,793 | 8,793 | 8,760 | 8,760 | +59 | +0.7 | 23 |