38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 616.5 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.5 | 616.5 | 603.1 | 610.1 | -5.2 | -0.8 | 25,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627.4 | 647.0 | 627.4 | 644.4 | -3.0 | -0.5 | 36,670 | |
640.0 | 649.0 | 635.4 | 647.4 | +8.7 | +1.4 | 185,170 | |
648.1 | 649.8 | 633.7 | 638.7 | -19.4 | -2.9 | 54,520 | |
656.1 | 664.3 | 646.5 | 658.1 | +2.0 | +0.3 | 46,570 | |
659.8 | 665.4 | 645.4 | 656.1 | +6.3 | +1.0 | 57,610 | |
674.9 | 674.9 | 646.1 | 649.8 | -19.2 | -2.9 | 92,830 | |
667.9 | 674.9 | 645.9 | 669.0 | +19.1 | +2.9 | 44,300 | |
650.1 | 654.2 | 633.3 | 649.9 | -0.1 | -0.0 | 46,220 | |
644.1 | 652.6 | 638.3 | 650.0 | +2.0 | +0.3 | 35,270 | |
691.3 | 691.3 | 644.4 | 648.0 | -33.3 | -4.9 | 63,130 | |
691.2 | 728.9 | 675.4 | 681.3 | -9.9 | -1.4 | 119,830 | |
650.0 | 701.9 | 645.0 | 691.2 | +51.2 | +8.0 | 148,910 | |
655.1 | 655.1 | 621.8 | 640.0 | -25.1 | -3.8 | 42,920 | |
664.6 | 673.2 | 656.0 | 665.1 | -9.5 | -1.4 | 28,710 | |
711.8 | 719.3 | 664.3 | 674.6 | -48.7 | -6.7 | 88,450 | |
690.0 | 733.0 | 680.0 | 723.3 | +46.3 | +6.8 | 169,500 | |
626.3 | 677.0 | 626.3 | 677.0 | +54.1 | +8.7 | 82,650 | |
625.3 | 631.5 | 615.1 | 622.9 | +17.6 | +2.9 | 41,880 | |
618.4 | 624.7 | 594.0 | 605.3 | -7.5 | -1.2 | 14,310 | |
587.8 | 614.6 | 582.6 | 612.8 | +16.5 | +2.8 | 66,190 | |
608.3 | 622.0 | 594.4 | 596.3 | -8.6 | -1.4 | 23,190 | |
620.0 | 621.1 | 600.5 | 604.9 | -12.1 | -2.0 | 19,060 | |
606.2 | 617.2 | 605.8 | 617.0 | +20.8 | +3.5 | 30,730 | |
625.5 | 627.2 | 590.5 | 596.2 | -33.8 | -5.4 | 45,640 | |
637.9 | 654.0 | 629.4 | 630.0 | +6.3 | +1.0 | 31,560 | |
625.7 | 635.0 | 620.6 | 623.7 | +2.5 | +0.4 | 33,820 | |
643.5 | 643.5 | 609.7 | 621.2 | -2.3 | -0.4 | 22,130 | |
602.4 | 630.0 | 600.8 | 623.5 | +32.2 | +5.4 | 12,520 | |
620.0 | 620.0 | 588.2 | 591.3 | -33.5 | -5.4 | 69,630 | |
621.0 | 628.3 | 610.5 | 624.8 | -0.6 | -0.1 | 27,710 |