38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 616.5 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.5 | 616.5 | 603.1 | 610.1 | -5.2 | -0.8 | 25,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336.0 | 336.0 | 336.0 | 336.0 | 0.0 | 0.0 | 1,540 | |
336.0 | 336.0 | 332.0 | 336.0 | +4.0 | +1.2 | 710 | |
321.0 | 333.0 | 321.0 | 332.0 | +7.0 | +2.2 | 2,930 | |
318.0 | 325.0 | 317.0 | 325.0 | -1.0 | -0.3 | 190 | |
322.0 | 326.0 | 317.0 | 326.0 | 0.0 | 0.0 | 140 | |
326.0 | 326.0 | 322.0 | 326.0 | +1.0 | +0.3 | 350 | |
322.0 | 327.0 | 322.0 | 325.0 | -5.0 | -1.5 | 1,030 | |
331.0 | 334.0 | 320.0 | 330.0 | 0.0 | 0.0 | 830 | |
336.0 | 337.0 | 316.0 | 330.0 | -6.0 | -1.8 | 5,030 | |
333.0 | 336.0 | 327.0 | 336.0 | +3.0 | +0.9 | 1,310 | |
335.0 | 339.0 | 327.0 | 333.0 | -8.0 | -2.3 | 3,160 | |
337.0 | 342.0 | 329.0 | 341.0 | +5.0 | +1.5 | 2,640 | |
346.0 | 346.0 | 326.0 | 336.0 | -10.0 | -2.9 | 2,620 | |
344.0 | 350.0 | 333.0 | 346.0 | -4.0 | -1.1 | 4,070 | |
349.0 | 350.0 | 340.0 | 350.0 | +3.0 | +0.9 | 2,290 | |
343.0 | 347.0 | 343.0 | 347.0 | +5.0 | +1.5 | 880 | |
341.0 | 342.0 | 341.0 | 342.0 | -1.0 | -0.3 | 1,600 | |
323.0 | 343.0 | 323.0 | 343.0 | +24.0 | +7.5 | 3,950 | |
320.0 | 323.0 | 316.0 | 319.0 | +7.0 | +2.2 | 2,310 | |
319.0 | 329.0 | 309.0 | 312.0 | -17.0 | -5.2 | 4,910 | |
326.0 | 338.0 | 318.0 | 329.0 | +3.0 | +0.9 | 1,350 | |
350.0 | 356.0 | 326.0 | 326.0 | -20.0 | -5.8 | 3,160 | |
374.0 | 374.0 | 338.0 | 346.0 | +4.0 | +1.2 | 6,660 | |
335.0 | 342.0 | 334.0 | 342.0 | 0.0 | 0.0 | 260 | |
342.0 | 342.0 | 340.0 | 342.0 | 0.0 | 0.0 | 250 | |
345.0 | 345.0 | 333.0 | 342.0 | -7.0 | -2.0 | 5,570 | |
344.0 | 351.0 | 340.0 | 349.0 | +5.0 | +1.5 | 270 | |
351.0 | 352.0 | 334.0 | 344.0 | -3.0 | -0.9 | 840 | |
354.0 | 354.0 | 347.0 | 347.0 | -7.0 | -2.0 | 220 | |
355.0 | 356.0 | 347.0 | 354.0 | +4.0 | +1.1 | 460 |