38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 616.5 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.5 | 616.5 | 603.1 | 610.1 | -5.2 | -0.8 | 25,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335.0 | 355.0 | 335.0 | 350.0 | -1.0 | -0.3 | 1,790 | |
329.0 | 351.0 | 329.0 | 351.0 | +6.0 | +1.7 | 600 | |
331.0 | 345.0 | 331.0 | 345.0 | +2.0 | +0.6 | 470 | |
343.0 | 343.0 | 343.0 | 343.0 | 0.0 | 0.0 | 50 | |
343.0 | 343.0 | 343.0 | 343.0 | +8.0 | +2.4 | 410 | |
341.0 | 343.0 | 335.0 | 335.0 | -8.0 | -2.3 | 390 | |
330.0 | 343.0 | 330.0 | 343.0 | +13.0 | +3.9 | 650 | |
320.0 | 330.0 | 320.0 | 330.0 | +5.0 | +1.5 | 510 | |
318.0 | 330.0 | 309.0 | 325.0 | -8.0 | -2.4 | 5,120 | |
338.0 | 346.0 | 318.0 | 333.0 | -13.0 | -3.8 | 4,310 | |
348.0 | 355.0 | 339.0 | 346.0 | +2.0 | +0.6 | 5,440 | |
349.0 | 349.0 | 339.0 | 344.0 | -4.0 | -1.1 | 1,350 | |
357.0 | 357.0 | 344.0 | 348.0 | -2.0 | -0.6 | 550 | |
344.0 | 350.0 | 338.0 | 350.0 | -6.0 | -1.7 | 1,590 | |
347.0 | 356.0 | 345.0 | 356.0 | +10.0 | +2.9 | 860 | |
342.0 | 358.0 | 342.0 | 346.0 | -12.0 | -3.4 | 830 | |
358.0 | 358.0 | 358.0 | 358.0 | 0.0 | 0.0 | 10 | |
358.0 | 358.0 | 358.0 | 358.0 | +8.0 | +2.3 | 2,860 | |
350.0 | 350.0 | 350.0 | 350.0 | +2.0 | +0.6 | 390 | |
346.0 | 348.0 | 346.0 | 348.0 | +10.0 | +3.0 | 950 | |
338.0 | 338.0 | 338.0 | 338.0 | -5.0 | -1.5 | 20 | |
346.0 | 346.0 | 343.0 | 343.0 | -2.0 | -0.6 | 360 | |
338.0 | 345.0 | 335.0 | 345.0 | +7.0 | +2.1 | 3,380 | |
345.0 | 348.0 | 338.0 | 338.0 | -5.0 | -1.5 | 2,740 | |
350.0 | 350.0 | 342.0 | 343.0 | -7.0 | -2.0 | 3,350 | |
352.0 | 360.0 | 340.0 | 350.0 | -13.0 | -3.6 | 5,880 | |
360.0 | 391.0 | 349.0 | 363.0 | +13.0 | +3.7 | 3,090 | |
364.0 | 367.0 | 350.0 | 350.0 | -6.0 | -1.7 | 1,320 | |
360.0 | 360.0 | 356.0 | 356.0 | -8.0 | -2.2 | 220 | |
364.0 | 364.0 | 356.0 | 364.0 | - | - | 140 |