38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 616.5 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.5 | 616.5 | 603.1 | 610.1 | -5.2 | -0.8 | 25,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.5 | 631.8 | 617.9 | 629.9 | +11.6 | +1.9 | 51,270 | |
629.2 | 635.3 | 594.2 | 618.3 | -5.8 | -0.9 | 103,030 | |
599.2 | 636.2 | 595.0 | 624.1 | +23.6 | +3.9 | 80,000 | |
638.1 | 638.4 | 594.8 | 600.5 | -32.5 | -5.1 | 73,680 | |
673.0 | 680.0 | 611.0 | 633.0 | 0.0 | 0.0 | 91,720 | |
616.1 | 639.0 | 593.7 | 633.0 | -12.0 | -1.9 | 246,760 | |
673.0 | 692.8 | 645.0 | 645.0 | -26.9 | -4.0 | 190,120 | |
737.4 | 737.4 | 667.5 | 671.9 | -76.3 | -10.2 | 338,870 | |
762.0 | 762.0 | 732.0 | 748.2 | -2.1 | -0.3 | 302,450 | |
708.6 | 752.4 | 707.0 | 750.3 | +41.7 | +5.9 | 299,140 | |
737.0 | 737.6 | 695.4 | 708.6 | -12.2 | -1.7 | 227,930 | |
735.5 | 743.0 | 706.9 | 720.8 | -14.7 | -2.0 | 315,710 | |
752.7 | 775.3 | 732.0 | 735.5 | -2.9 | -0.4 | 398,590 | |
734.2 | 742.7 | 700.6 | 738.4 | +6.4 | +0.9 | 382,670 | |
727.1 | 736.7 | 721.1 | 732.0 | -7.9 | -1.1 | 89,860 | |
714.7 | 739.9 | 706.4 | 739.9 | +28.8 | +4.1 | 177,610 | |
713.3 | 747.9 | 710.7 | 711.1 | -8.8 | -1.2 | 626,720 | |
683.6 | 720.0 | 679.1 | 719.9 | +58.1 | +8.8 | 369,210 | |
633.5 | 667.4 | 628.3 | 661.8 | +25.8 | +4.1 | 150,330 | |
670.0 | 671.8 | 633.1 | 636.0 | -28.0 | -4.2 | 246,600 | |
668.5 | 676.5 | 660.1 | 664.0 | +20.9 | +3.2 | 244,540 | |
651.0 | 658.0 | 623.8 | 643.1 | -0.3 | -0.0 | 334,420 | |
721.0 | 728.0 | 611.9 | 643.4 | -43.6 | -6.3 | 1,073,240 | |
572.5 | 719.7 | 555.8 | 687.0 | +104.5 | +17.9 | 930,200 | |
542.9 | 600.0 | 540.0 | 582.5 | +44.2 | +8.2 | 717,560 | |
542.0 | 548.1 | 525.1 | 538.3 | -3.3 | -0.6 | 324,350 | |
529.2 | 542.0 | 522.0 | 541.6 | +21.6 | +4.2 | 159,290 | |
549.0 | 561.1 | 511.0 | 520.0 | +1.0 | +0.2 | 332,130 | |
499.4 | 519.0 | 497.6 | 519.0 | +22.6 | +4.6 | 145,400 | |
509.0 | 509.0 | 477.7 | 496.4 | +20.3 | +4.3 | 467,980 |