38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 616.5 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.5 | 616.5 | 603.1 | 610.1 | -5.2 | -0.8 | 25,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640.1 | 645.5 | 620.5 | 625.4 | -18.8 | -2.9 | 42,370 | |
654.0 | 654.0 | 632.0 | 644.2 | -12.8 | -1.9 | 40,820 | |
667.4 | 671.8 | 652.2 | 657.0 | -9.0 | -1.4 | 18,200 | |
651.0 | 666.0 | 650.7 | 666.0 | +24.0 | +3.7 | 24,460 | |
643.2 | 651.0 | 638.6 | 642.0 | +14.2 | +2.3 | 34,260 | |
636.9 | 653.7 | 627.4 | 627.8 | -5.2 | -0.8 | 51,620 | |
623.3 | 633.0 | 620.0 | 633.0 | +9.7 | +1.6 | 25,460 | |
623.5 | 645.0 | 616.7 | 623.3 | -2.5 | -0.4 | 40,220 | |
626.2 | 627.6 | 618.2 | 625.8 | -14.2 | -2.2 | 27,260 | |
639.2 | 640.0 | 624.5 | 640.0 | -10.1 | -1.6 | 33,850 | |
635.0 | 660.6 | 635.0 | 650.1 | +15.5 | +2.4 | 56,250 | |
642.7 | 651.3 | 623.0 | 634.6 | -20.4 | -3.1 | 44,230 | |
638.8 | 656.4 | 638.4 | 655.0 | +13.5 | +2.1 | 36,310 | |
633.1 | 647.0 | 630.2 | 641.5 | -1.5 | -0.2 | 43,290 | |
688.0 | 688.0 | 641.6 | 643.0 | -25.0 | -3.7 | 78,100 | |
680.0 | 684.0 | 664.0 | 668.0 | -8.4 | -1.2 | 51,020 | |
674.0 | 684.3 | 669.8 | 676.4 | -9.7 | -1.4 | 53,710 | |
731.6 | 731.6 | 675.4 | 686.1 | -43.8 | -6.0 | 62,770 | |
748.0 | 748.0 | 725.0 | 729.9 | +20.1 | +2.8 | 70,600 | |
721.0 | 729.6 | 704.1 | 709.8 | -17.5 | -2.4 | 123,840 | |
732.0 | 732.0 | 719.3 | 727.3 | -12.7 | -1.7 | 63,110 | |
728.0 | 740.0 | 719.1 | 740.0 | +33.5 | +4.7 | 98,530 | |
715.8 | 722.9 | 704.1 | 706.5 | -6.6 | -0.9 | 54,700 | |
705.5 | 718.8 | 698.5 | 713.1 | -22.4 | -3.0 | 107,830 | |
706.9 | 735.5 | 703.3 | 735.5 | +34.2 | +4.9 | 90,860 | |
696.4 | 727.9 | 692.5 | 701.3 | +17.1 | +2.5 | 135,150 | |
676.0 | 699.4 | 669.9 | 684.2 | +20.4 | +3.1 | 95,280 | |
667.0 | 683.4 | 662.1 | 663.8 | +13.8 | +2.1 | 140,380 | |
624.0 | 668.0 | 624.0 | 650.0 | +30.5 | +4.9 | 122,820 | |
631.4 | 634.2 | 610.7 | 619.5 | -10.4 | -1.7 | 65,500 |