38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,580 | 13,795 | 13,385 | 13,770 | +490 | +3.7 | 634 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,880 | 9,490 | 8,760 | 9,460 | +690 | +7.9 | 6,731 | |
8,700 | 9,140 | 8,580 | 8,770 | +100 | +1.2 | 2,262 | |
8,250 | 8,700 | 8,200 | 8,670 | +270 | +3.2 | 2,466 | |
8,790 | 8,890 | 8,400 | 8,400 | -360 | -4.1 | 1,677 | |
8,630 | 8,870 | 8,510 | 8,760 | +130 | +1.5 | 645 | |
9,230 | 9,290 | 8,630 | 8,630 | -150 | -1.7 | 5,062 | |
8,860 | 9,000 | 8,700 | 8,780 | -90 | -1.0 | 1,245 | |
9,160 | 9,160 | 8,700 | 8,870 | -140 | -1.6 | 2,428 | |
9,400 | 9,400 | 8,800 | 9,010 | -640 | -6.6 | 3,166 | |
9,290 | 10,010 | 9,280 | 9,650 | +360 | +3.9 | 6,908 | |
9,350 | 9,350 | 9,030 | 9,290 | +20 | +0.2 | 552 | |
9,420 | 9,750 | 9,100 | 9,270 | -60 | -0.6 | 1,379 | |
9,560 | 9,560 | 9,060 | 9,330 | -330 | -3.4 | 3,799 | |
9,690 | 9,690 | 9,110 | 9,660 | +110 | +1.2 | 1,724 | |
10,040 | 10,290 | 9,010 | 9,550 | -220 | -2.3 | 3,097 | |
9,490 | 10,340 | 9,250 | 9,770 | +430 | +4.6 | 4,170 | |
9,300 | 10,490 | 9,150 | 9,340 | +340 | +3.8 | 7,722 | |
9,110 | 9,150 | 8,800 | 9,000 | +40 | +0.4 | 1,344 | |
9,100 | 9,190 | 8,750 | 8,960 | +160 | +1.8 | 1,973 | |
9,500 | 9,500 | 8,800 | 8,800 | -1,120 | -11.3 | 2,918 | |
10,300 | 10,300 | 9,200 | 9,920 | +370 | +3.9 | 467 | |
9,310 | 11,000 | 9,160 | 9,550 | 0 | 0.0 | 355 | |
9,800 | 9,990 | 9,550 | 9,550 | -220 | -2.3 | 56 | |
10,250 | 10,250 | 9,600 | 9,770 | -530 | -5.1 | 140 | |
11,400 | 11,400 | 10,000 | 10,300 | +400 | +4.0 | 671 | |
9,900 | 10,300 | 9,000 | 9,900 | +230 | +2.4 | 521 | |
8,900 | 11,200 | 8,900 | 9,670 | +1,770 | +22.4 | 2,045 | |
8,390 | 8,390 | 7,650 | 7,900 | +110 | +1.4 | 81 | |
7,800 | 7,800 | 7,560 | 7,790 | -50 | -0.6 | 29 | |
7,840 | 7,850 | 7,720 | 7,840 | -70 | -0.9 | 39 |