52週高値 | 4,400 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,926 | 3,903 | 3,912 | +12 | +0.3 | 1,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,129 | 3,139 | -21 | -0.7 | 1,020 | |
3,090 | 3,167 | 2,950 | 3,160 | +66 | +2.1 | 4,650 | |
3,118 | 3,118 | 3,081 | 3,094 | +32 | +1.0 | 740 | |
3,088 | 3,090 | 3,034 | 3,062 | -34 | -1.1 | 2,130 | |
3,078 | 3,096 | 2,850 | 3,096 | +2 | +0.1 | 2,700 | |
3,108 | 3,108 | 3,094 | 3,094 | -14 | -0.5 | 40 | |
3,139 | 3,157 | 3,108 | 3,108 | -22 | -0.7 | 1,150 | |
3,108 | 3,130 | 3,108 | 3,130 | +84 | +2.8 | 2,340 | |
3,035 | 3,046 | 3,031 | 3,046 | +11 | +0.4 | 330 | |
3,035 | 3,041 | 3,007 | 3,035 | -15 | -0.5 | 1,050 | |
3,049 | 3,050 | 3,031 | 3,050 | -1 | -0.0 | 490 | |
3,050 | 3,075 | 3,049 | 3,051 | -47 | -1.5 | 560 | |
3,066 | 3,099 | 3,061 | 3,098 | +49 | +1.6 | 730 | |
3,014 | 3,049 | 3,014 | 3,049 | +47 | +1.6 | 540 | |
2,984 | 3,002 | 2,984 | 3,002 | +25 | +0.8 | 1,650 | |
2,992 | 3,034 | 2,975 | 2,977 | -53 | -1.7 | 1,400 | |
3,003 | 3,033 | 3,003 | 3,030 | +70 | +2.4 | 290 | |
2,960 | 2,960 | 2,924 | 2,960 | -1 | -0.0 | 490 | |
3,001 | 3,001 | 2,960 | 2,961 | -63 | -2.1 | 2,170 | |
3,034 | 3,042 | 3,011 | 3,024 | +4 | +0.1 | 620 | |
3,015 | 3,035 | 3,015 | 3,020 | +9 | +0.3 | 280 | |
3,034 | 3,040 | 3,011 | 3,011 | 0 | 0.0 | 1,160 | |
3,041 | 3,041 | 3,004 | 3,011 | +14 | +0.5 | 280 | |
3,002 | 3,028 | 2,997 | 2,997 | -6 | -0.2 | 490 | |
2,982 | 3,015 | 2,975 | 3,003 | -7 | -0.2 | 670 | |
3,015 | 3,044 | 2,980 | 3,010 | -16 | -0.5 | 990 | |
3,006 | 3,044 | 3,006 | 3,026 | +32 | +1.1 | 1,020 | |
3,040 | 3,040 | 2,980 | 2,994 | -169 | -5.3 | 1,480 | |
3,180 | 3,181 | 3,147 | 3,163 | -46 | -1.4 | 2,750 | |
3,240 | 3,244 | 3,192 | 3,209 | -1 | -0.0 | 600 |