52週高値 | 4,400 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,034 | 4,112 | 3,998 | 4,015 | -21 | -0.5 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,090 | 3,060 | 3,090 | +10 | +0.3 | 960 | |
3,129 | 3,129 | 3,080 | 3,080 | -52 | -1.7 | 620 | |
3,101 | 3,135 | 3,101 | 3,132 | +70 | +2.3 | 1,000 | |
3,101 | 3,101 | 3,062 | 3,062 | -46 | -1.5 | 1,060 | |
3,108 | 3,124 | 3,108 | 3,108 | -15 | -0.5 | 2,020 | |
3,137 | 3,137 | 3,110 | 3,123 | +5 | +0.2 | 980 | |
3,115 | 3,142 | 3,115 | 3,118 | +8 | +0.3 | 400 | |
3,117 | 3,117 | 3,094 | 3,110 | -24 | -0.8 | 790 | |
3,167 | 3,167 | 3,113 | 3,134 | -32 | -1.0 | 3,310 | |
3,147 | 3,190 | 3,147 | 3,166 | +38 | +1.2 | 2,610 | |
3,155 | 3,155 | 3,119 | 3,128 | -16 | -0.5 | 690 | |
3,075 | 3,145 | 3,075 | 3,144 | +63 | +2.0 | 3,490 | |
3,060 | 3,082 | 3,060 | 3,081 | +44 | +1.4 | 2,780 | |
3,040 | 3,053 | 3,030 | 3,037 | +18 | +0.6 | 1,280 | |
3,012 | 3,022 | 2,871 | 3,019 | +12 | +0.4 | 1,160 | |
3,012 | 3,014 | 2,996 | 3,007 | -48 | -1.6 | 3,290 | |
3,028 | 3,055 | 3,028 | 3,055 | +123 | +4.2 | 7,340 | |
2,935 | 2,935 | 2,918 | 2,932 | +26 | +0.9 | 820 | |
2,932 | 2,947 | 2,902 | 2,906 | -24 | -0.8 | 1,100 | |
2,934 | 2,940 | 2,929 | 2,930 | +55 | +1.9 | 2,880 | |
2,836 | 2,875 | 2,836 | 2,875 | +51 | +1.8 | 800 | |
2,815 | 2,832 | 2,809 | 2,824 | +43 | +1.5 | 2,670 | |
2,795 | 2,804 | 2,779 | 2,781 | -5 | -0.2 | 520 | |
2,805 | 2,805 | 2,785 | 2,786 | +3 | +0.1 | 380 | |
2,806 | 2,806 | 2,773 | 2,783 | +19 | +0.7 | 600 | |
2,783 | 2,799 | 2,753 | 2,764 | +30 | +1.1 | 1,860 | |
2,763 | 2,764 | 2,720 | 2,734 | +1 | 0.0 | 1,100 | |
2,734 | 2,745 | 2,697 | 2,733 | +15 | +0.6 | 2,390 | |
2,715 | 2,718 | 2,673 | 2,718 | +12 | +0.4 | 380 | |
2,715 | 2,715 | 2,671 | 2,706 | -16 | -0.6 | 1,250 |