52週高値 | 4,400 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,939 | 3,903 | 3,931 | +31 | +0.8 | 3,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,192 | 3,208 | 3,184 | 3,187 | +15 | +0.5 | 1,140 | |
3,175 | 3,175 | 3,139 | 3,172 | -27 | -0.8 | 630 | |
3,167 | 3,199 | 3,160 | 3,199 | +32 | +1.0 | 490 | |
3,189 | 3,189 | 3,141 | 3,167 | -24 | -0.8 | 580 | |
3,199 | 3,199 | 3,151 | 3,191 | -24 | -0.7 | 730 | |
3,195 | 3,231 | 3,178 | 3,215 | +47 | +1.5 | 1,690 | |
3,181 | 3,192 | 3,161 | 3,168 | +11 | +0.3 | 1,360 | |
3,188 | 3,188 | 3,140 | 3,157 | -35 | -1.1 | 770 | |
3,159 | 3,193 | 3,150 | 3,192 | +93 | +3.0 | 950 | |
3,120 | 3,120 | 3,094 | 3,099 | -20 | -0.6 | 230 | |
3,109 | 3,126 | 3,109 | 3,119 | +62 | +2.0 | 1,200 | |
3,040 | 3,058 | 3,001 | 3,057 | -1 | -0.0 | 600 | |
3,055 | 3,058 | 3,039 | 3,058 | +44 | +1.5 | 390 | |
3,017 | 3,017 | 2,993 | 3,014 | +28 | +0.9 | 200 | |
3,025 | 3,025 | 2,984 | 2,986 | +98 | +3.4 | 1,050 | |
2,897 | 2,897 | 2,882 | 2,888 | -59 | -2.0 | 300 | |
2,884 | 2,947 | 2,884 | 2,947 | +53 | +1.8 | 260 | |
2,917 | 2,949 | 2,890 | 2,894 | -20 | -0.7 | 1,430 | |
2,899 | 2,914 | 2,852 | 2,914 | -131 | -4.3 | 3,940 | |
3,074 | 3,074 | 3,010 | 3,045 | -110 | -3.5 | 2,740 | |
3,110 | 3,158 | 3,110 | 3,155 | +54 | +1.7 | 1,410 | |
3,119 | 3,121 | 3,096 | 3,101 | -30 | -1.0 | 590 | |
3,147 | 3,147 | 3,122 | 3,131 | -24 | -0.8 | 300 | |
3,165 | 3,177 | 3,127 | 3,155 | -59 | -1.8 | 610 | |
3,250 | 3,250 | 3,205 | 3,214 | -10 | -0.3 | 1,050 | |
3,188 | 3,224 | 3,185 | 3,224 | +57 | +1.8 | 1,550 | |
3,155 | 3,181 | 3,155 | 3,167 | +13 | +0.4 | 660 | |
3,174 | 3,174 | 3,150 | 3,154 | -8 | -0.3 | 230 | |
3,154 | 3,183 | 3,154 | 3,162 | +39 | +1.2 | 2,530 | |
3,096 | 3,136 | 3,083 | 3,123 | +43 | +1.4 | 1,180 |