52週高値 | 4,400 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,892 | 3,900 | 3,868 | 3,900 | -3 | -0.1 | 2,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,124 | 3,155 | 3,104 | 3,104 | -34 | -1.1 | 930 | |
3,117 | 3,140 | 3,117 | 3,138 | +18 | +0.6 | 1,270 | |
3,119 | 3,120 | 3,113 | 3,120 | -17 | -0.5 | 310 | |
3,139 | 3,139 | 3,123 | 3,137 | -31 | -1.0 | 280 | |
3,170 | 3,170 | 3,128 | 3,168 | -34 | -1.1 | 1,630 | |
3,209 | 3,211 | 3,200 | 3,202 | -32 | -1.0 | 290 | |
3,236 | 3,236 | 3,233 | 3,234 | -18 | -0.6 | 150 | |
3,257 | 3,272 | 3,245 | 3,252 | -28 | -0.9 | 920 | |
3,277 | 3,294 | 3,277 | 3,280 | -20 | -0.6 | 200 | |
3,323 | 3,323 | 3,300 | 3,300 | -23 | -0.7 | 420 | |
3,305 | 3,339 | 3,305 | 3,323 | +33 | +1.0 | 1,020 | |
3,263 | 3,291 | 3,263 | 3,290 | +14 | +0.4 | 480 | |
3,255 | 3,283 | 3,255 | 3,276 | +40 | +1.2 | 390 | |
3,240 | 3,261 | 3,236 | 3,236 | +2 | +0.1 | 510 | |
3,227 | 3,254 | 3,223 | 3,234 | +65 | +2.1 | 3,450 | |
3,148 | 3,169 | 3,147 | 3,169 | +40 | +1.3 | 800 | |
3,133 | 3,151 | 3,127 | 3,129 | +30 | +1.0 | 790 | |
3,063 | 3,101 | 3,053 | 3,099 | +41 | +1.3 | 350 | |
3,050 | 3,088 | 3,050 | 3,058 | +29 | +1.0 | 870 | |
3,031 | 3,031 | 3,024 | 3,029 | -12 | -0.4 | 60 | |
3,044 | 3,045 | 3,030 | 3,041 | -3 | -0.1 | 610 | |
3,038 | 3,044 | 3,028 | 3,044 | +10 | +0.3 | 300 | |
3,058 | 3,058 | 3,019 | 3,034 | +21 | +0.7 | 460 | |
3,020 | 3,029 | 3,011 | 3,013 | -16 | -0.5 | 430 | |
3,030 | 3,047 | 3,007 | 3,029 | -31 | -1.0 | 580 | |
3,067 | 3,081 | 3,038 | 3,060 | -20 | -0.6 | 1,410 | |
3,085 | 3,090 | 3,080 | 3,080 | -13 | -0.4 | 550 | |
3,130 | 3,130 | 3,093 | 3,093 | -40 | -1.3 | 1,630 | |
3,165 | 3,165 | 3,133 | 3,133 | -77 | -2.4 | 570 | |
3,241 | 3,241 | 3,210 | 3,210 | -35 | -1.1 | 280 |