52週高値 | 3,623.0 | 52週安値 | 2,836.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,623.0 | 昨年来安値 | 2,522.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421.0 | 3,460.0 | 3,415.0 | 3,456.0 | +43.0 | +1.3 | 820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.0 | 3,129.0 | 3,110.0 | 3,116.0 | +6.0 | +0.2 | 1,920 | |
3,100.0 | 3,120.0 | 3,099.0 | 3,110.0 | +77.0 | +2.5 | 2,280 | |
3,072.0 | 3,090.0 | 3,026.0 | 3,033.0 | -39.0 | -1.3 | 810 | |
3,073.0 | 3,073.0 | 3,050.0 | 3,072.0 | -22.0 | -0.7 | 1,200 | |
3,072.0 | 3,094.0 | 3,053.0 | 3,094.0 | +9.0 | +0.3 | 3,450 | |
3,116.0 | 3,116.0 | 3,080.0 | 3,085.0 | -53.0 | -1.7 | 1,120 | |
3,146.0 | 3,146.0 | 3,106.0 | 3,138.0 | +33.0 | +1.1 | 1,030 | |
3,123.0 | 3,123.0 | 3,095.0 | 3,105.0 | -25.0 | -0.8 | 1,530 | |
3,139.0 | 3,147.0 | 3,108.0 | 3,130.0 | -10.0 | -0.3 | 1,160 | |
3,133.0 | 3,150.0 | 3,133.0 | 3,140.0 | +14.0 | +0.4 | 590 | |
3,103.0 | 3,128.0 | 3,103.0 | 3,126.0 | +6.0 | +0.2 | 2,710 | |
3,108.0 | 3,120.0 | 3,108.0 | 3,120.0 | +26.0 | +0.8 | 430 | |
3,065.0 | 3,094.0 | 3,055.0 | 3,094.0 | +44.0 | +1.4 | 2,630 | |
3,057.0 | 3,066.0 | 3,050.0 | 3,050.0 | -19.0 | -0.6 | 1,140 | |
3,060.0 | 3,084.0 | 3,012.0 | 3,069.0 | -6.0 | -0.2 | 2,810 | |
3,115.0 | 3,115.0 | 3,069.0 | 3,075.0 | -26.0 | -0.8 | 1,400 | |
3,075.0 | 3,131.0 | 3,047.0 | 3,101.0 | +26.0 | +0.8 | 3,500 | |
3,129.0 | 3,129.0 | 3,075.0 | 3,075.0 | -24.0 | -0.8 | 1,380 | |
3,100.0 | 3,110.0 | 3,092.0 | 3,099.0 | -4.0 | -0.1 | 1,090 | |
3,107.0 | 3,114.0 | 3,103.0 | 3,103.0 | -14.0 | -0.4 | 1,080 | |
3,090.0 | 3,134.0 | 3,090.0 | 3,117.0 | +51.0 | +1.7 | 7,010 | |
3,060.0 | 3,069.0 | 3,050.0 | 3,066.0 | -8.0 | -0.3 | 2,430 | |
3,051.0 | 3,094.0 | 3,051.0 | 3,074.0 | +24.0 | +0.8 | 380 | |
3,038.0 | 3,082.0 | 3,038.0 | 3,050.0 | -10.0 | -0.3 | 770 | |
3,094.0 | 3,094.0 | 3,054.0 | 3,060.0 | -21.0 | -0.7 | 1,070 | |
3,051.0 | 3,112.0 | 3,051.0 | 3,081.0 | +34.0 | +1.1 | 3,450 | |
3,055.0 | 3,055.0 | 3,002.0 | 3,047.0 | -54.0 | -1.7 | 3,710 | |
3,133.0 | 3,133.0 | 3,100.0 | 3,101.0 | -83.0 | -2.6 | 1,580 | |
3,158.0 | 3,184.0 | 3,158.0 | 3,184.0 | +3.0 | +0.1 | 280 | |
3,155.0 | 3,212.0 | 3,155.0 | 3,181.0 | -12.0 | -0.4 | 8,010 |