52週高値 | 4,400 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,973 | 3,903 | 3,971 | +71 | +1.8 | 4,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,799 | 2,753 | 2,764 | +30 | +1.1 | 1,860 | |
2,763 | 2,764 | 2,720 | 2,734 | +1 | 0.0 | 1,100 | |
2,734 | 2,745 | 2,697 | 2,733 | +15 | +0.6 | 2,390 | |
2,715 | 2,718 | 2,673 | 2,718 | +12 | +0.4 | 380 | |
2,715 | 2,715 | 2,671 | 2,706 | -16 | -0.6 | 1,250 | |
2,692 | 2,729 | 2,684 | 2,722 | +41 | +1.5 | 1,800 | |
2,670 | 2,700 | 2,654 | 2,681 | +111 | +4.3 | 1,590 | |
2,579 | 2,583 | 2,545 | 2,570 | +30 | +1.2 | 1,160 | |
2,589 | 2,589 | 2,530 | 2,540 | +1 | 0.0 | 1,240 | |
2,566 | 2,566 | 2,522 | 2,539 | -31 | -1.2 | 1,840 | |
2,584 | 2,590 | 2,548 | 2,570 | -99 | -3.7 | 2,900 | |
2,674 | 2,674 | 2,655 | 2,669 | -29 | -1.1 | 260 | |
2,682 | 2,707 | 2,655 | 2,698 | +48 | +1.8 | 6,480 | |
2,663 | 2,663 | 2,650 | 2,650 | +6 | +0.2 | 390 | |
2,669 | 2,669 | 2,643 | 2,644 | -11 | -0.4 | 410 | |
2,639 | 2,681 | 2,639 | 2,655 | +55 | +2.1 | 1,560 | |
2,604 | 2,617 | 2,597 | 2,600 | -33 | -1.3 | 860 | |
2,648 | 2,648 | 2,605 | 2,633 | -32 | -1.2 | 1,020 | |
2,691 | 2,691 | 2,660 | 2,665 | -76 | -2.8 | 1,300 | |
2,741 | 2,742 | 2,741 | 2,741 | +28 | +1.0 | 430 | |
2,693 | 2,720 | 2,693 | 2,713 | +15 | +0.6 | 3,640 | |
2,698 | 2,702 | 2,698 | 2,698 | -8 | -0.3 | 110 | |
2,680 | 2,706 | 2,680 | 2,706 | +1 | 0.0 | 230 | |
2,714 | 2,714 | 2,688 | 2,705 | +7 | +0.3 | 610 | |
2,700 | 2,700 | 2,698 | 2,698 | +19 | +0.7 | 420 | |
2,727 | 2,727 | 2,679 | 2,679 | 0 | 0.0 | 160 | |
2,670 | 2,680 | 2,669 | 2,679 | +9 | +0.3 | 490 | |
2,685 | 2,693 | 2,670 | 2,670 | -62 | -2.3 | 1,310 | |
2,723 | 2,732 | 2,716 | 2,732 | +1 | 0.0 | 670 | |
2,725 | 2,731 | 2,700 | 2,731 | - | - | 350 |