52週高値 | 4,400 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,952 | 3,903 | 3,945 | +45 | +1.2 | 3,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241 | 3,241 | 3,210 | 3,210 | -35 | -1.1 | 280 | |
3,230 | 3,250 | 3,230 | 3,245 | +85 | +2.7 | 550 | |
3,171 | 3,180 | 3,160 | 3,160 | +59 | +1.9 | 650 | |
3,152 | 3,198 | 2,974 | 3,101 | -132 | -4.1 | 2,840 | |
3,230 | 3,234 | 3,226 | 3,233 | +27 | +0.8 | 980 | |
3,210 | 3,228 | 3,199 | 3,206 | -4 | -0.1 | 1,040 | |
3,162 | 3,210 | 3,162 | 3,210 | -2 | -0.1 | 880 | |
3,214 | 3,219 | 3,212 | 3,212 | +1 | 0.0 | 220 | |
3,221 | 3,221 | 3,189 | 3,211 | -28 | -0.9 | 850 | |
3,249 | 3,256 | 3,232 | 3,239 | +19 | +0.6 | 780 | |
3,192 | 3,220 | 3,192 | 3,220 | +40 | +1.3 | 1,210 | |
3,162 | 3,205 | 3,162 | 3,180 | +25 | +0.8 | 660 | |
3,165 | 3,173 | 3,135 | 3,155 | +56 | +1.8 | 710 | |
3,075 | 3,100 | 3,073 | 3,099 | +84 | +2.8 | 1,450 | |
3,016 | 3,016 | 2,971 | 3,015 | -2 | -0.1 | 140 | |
3,045 | 3,046 | 3,017 | 3,017 | -12 | -0.4 | 780 | |
3,051 | 3,051 | 3,014 | 3,029 | +28 | +0.9 | 230 | |
3,045 | 3,045 | 3,001 | 3,001 | -78 | -2.5 | 940 | |
3,081 | 3,095 | 3,079 | 3,079 | +14 | +0.5 | 580 | |
3,065 | 3,065 | 3,062 | 3,065 | +6 | +0.2 | 120 | |
3,059 | 3,059 | 3,059 | 3,059 | +7 | +0.2 | 10 | |
3,025 | 3,067 | 3,020 | 3,052 | +24 | +0.8 | 1,870 | |
3,003 | 3,028 | 3,003 | 3,028 | -1 | -0.0 | 790 | |
3,034 | 3,036 | 3,010 | 3,029 | -18 | -0.6 | 540 | |
3,032 | 3,048 | 3,025 | 3,047 | +2 | +0.1 | 250 | |
3,029 | 3,045 | 3,029 | 3,045 | +35 | +1.2 | 1,030 | |
3,000 | 3,042 | 2,983 | 3,010 | +58 | +2.0 | 1,390 | |
2,933 | 2,952 | 2,930 | 2,952 | -8 | -0.3 | 1,770 | |
3,000 | 3,001 | 2,952 | 2,960 | -60 | -2.0 | 1,490 | |
3,032 | 3,053 | 3,016 | 3,020 | -119 | -3.8 | 1,120 |