52週高値 | 4,400 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,887 | 3,870 | 3,871 | +33 | +0.9 | 3,880 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108 | 3,120 | 3,108 | 3,120 | +26 | +0.8 | 430 | |
3,065 | 3,094 | 3,055 | 3,094 | +44 | +1.4 | 2,630 | |
3,057 | 3,066 | 3,050 | 3,050 | -19 | -0.6 | 1,140 | |
3,060 | 3,084 | 3,012 | 3,069 | -6 | -0.2 | 2,810 | |
3,115 | 3,115 | 3,069 | 3,075 | -26 | -0.8 | 1,400 | |
3,075 | 3,131 | 3,047 | 3,101 | +26 | +0.8 | 3,500 | |
3,129 | 3,129 | 3,075 | 3,075 | -24 | -0.8 | 1,380 | |
3,100 | 3,110 | 3,092 | 3,099 | -4 | -0.1 | 1,090 | |
3,107 | 3,114 | 3,103 | 3,103 | -14 | -0.4 | 1,080 | |
3,090 | 3,134 | 3,090 | 3,117 | +51 | +1.7 | 7,010 | |
3,060 | 3,069 | 3,050 | 3,066 | -8 | -0.3 | 2,430 | |
3,051 | 3,094 | 3,051 | 3,074 | +24 | +0.8 | 380 | |
3,038 | 3,082 | 3,038 | 3,050 | -10 | -0.3 | 770 | |
3,094 | 3,094 | 3,054 | 3,060 | -21 | -0.7 | 1,070 | |
3,051 | 3,112 | 3,051 | 3,081 | +34 | +1.1 | 3,450 | |
3,055 | 3,055 | 3,002 | 3,047 | -54 | -1.7 | 3,710 | |
3,133 | 3,133 | 3,100 | 3,101 | -83 | -2.6 | 1,580 | |
3,158 | 3,184 | 3,158 | 3,184 | +3 | +0.1 | 280 | |
3,155 | 3,212 | 3,155 | 3,181 | -12 | -0.4 | 8,010 | |
3,180 | 3,198 | 3,153 | 3,193 | +33 | +1.0 | 1,180 | |
3,200 | 3,200 | 3,153 | 3,160 | -31 | -1.0 | 580 | |
3,212 | 3,212 | 3,191 | 3,191 | -7 | -0.2 | 1,360 | |
3,194 | 3,209 | 3,191 | 3,198 | +2 | +0.1 | 460 | |
3,211 | 3,211 | 3,186 | 3,196 | +42 | +1.3 | 650 | |
3,140 | 3,161 | 3,123 | 3,154 | +12 | +0.4 | 630 | |
3,124 | 3,152 | 3,115 | 3,142 | -13 | -0.4 | 2,350 | |
3,171 | 3,171 | 3,147 | 3,155 | +36 | +1.2 | 1,190 | |
3,162 | 3,172 | 3,094 | 3,119 | +73 | +2.4 | 2,750 | |
3,062 | 3,062 | 3,012 | 3,046 | -20 | -0.7 | 2,250 | |
3,099 | 3,099 | 3,066 | 3,066 | -47 | -1.5 | 880 |