38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,420 | 3,300 | 3,350 | -65 | -1.9 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,496 | 1,369 | 1,374 | -46 | -3.2 | 259,000 | |
1,449 | 1,463 | 1,305 | 1,420 | +1 | +0.1 | 291,100 | |
1,336 | 1,428 | 1,234 | 1,419 | +63 | +4.6 | 571,500 | |
1,455 | 1,457 | 1,246 | 1,356 | -124 | -8.4 | 456,000 | |
1,501 | 1,680 | 1,375 | 1,480 | +64 | +4.5 | 809,600 | |
1,496 | 1,560 | 1,402 | 1,416 | -76 | -5.1 | 915,500 | |
1,392 | 1,524 | 1,300 | 1,492 | +108 | +7.8 | 819,000 | |
1,522 | 1,552 | 1,382 | 1,384 | -126 | -8.3 | 461,000 | |
1,426 | 1,596 | 1,412 | 1,510 | +120 | +8.6 | 562,000 | |
1,652 | 1,678 | 1,334 | 1,390 | -266 | -16.1 | 952,500 | |
1,358 | 1,700 | 1,348 | 1,656 | +312 | +23.2 | 2,517,000 | |
1,334 | 1,358 | 1,100 | 1,344 | +4 | +0.3 | 1,291,000 | |
1,320 | 1,454 | 1,218 | 1,340 | +26 | +2.0 | 1,471,000 | |
1,310 | 1,360 | 1,156 | 1,314 | -10 | -0.8 | 846,000 | |
1,056 | 1,424 | 1,056 | 1,324 | +284 | +27.3 | 2,537,500 | |
1,004 | 1,042 | 928 | 1,040 | +30 | +3.0 | 800,000 | |
956 | 1,030 | 924 | 1,010 | +68 | +7.2 | 843,000 | |
882 | 958 | 868 | 942 | +68 | +7.8 | 592,000 | |
844 | 882 | 814 | 874 | +30 | +3.6 | 346,000 | |
852 | 870 | 830 | 844 | -10 | -1.2 | 309,500 | |
800 | 860 | 800 | 854 | +52 | +6.5 | 285,500 | |
796 | 830 | 784 | 802 | -4 | -0.5 | 261,500 | |
818 | 822 | 770 | 806 | -14 | -1.7 | 162,500 | |
796 | 832 | 772 | 820 | +24 | +3.0 | 263,500 | |
834 | 846 | 762 | 796 | -44 | -5.2 | 254,000 | |
866 | 876 | 830 | 840 | -20 | -2.3 | 376,500 | |
876 | 890 | 850 | 860 | -16 | -1.8 | 432,500 | |
836 | 886 | 824 | 876 | +42 | +5.0 | 488,000 | |
770 | 864 | 768 | 834 | +66 | +8.6 | 387,500 | |
814 | 816 | 764 | 768 | -46 | -5.7 | 387,500 |