38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,515 | 3,315 | 3,380 | +105 | +3.2 | 597,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,445 | 3,140 | 3,275 | +30 | +0.9 | 1,144,400 | |
3,130 | 3,350 | 3,015 | 3,245 | +180 | +5.9 | 724,200 | |
3,305 | 3,330 | 2,853 | 3,065 | -230 | -7.0 | 1,253,800 | |
2,825 | 3,325 | 2,745 | 3,295 | +478 | +17.0 | 1,900,100 | |
2,579 | 2,820 | 2,521 | 2,817 | +218 | +8.4 | 691,700 | |
2,516 | 2,624 | 2,433 | 2,599 | -11 | -0.4 | 669,700 | |
2,402 | 2,613 | 2,370 | 2,610 | +237 | +10.0 | 719,100 | |
2,313 | 2,432 | 2,304 | 2,373 | +68 | +3.0 | 418,000 | |
2,429 | 2,544 | 2,298 | 2,305 | -107 | -4.4 | 549,100 | |
2,485 | 2,536 | 2,205 | 2,412 | -31 | -1.3 | 1,219,100 | |
2,276 | 2,470 | 2,245 | 2,443 | +182 | +8.0 | 760,800 | |
2,285 | 2,296 | 2,234 | 2,261 | -14 | -0.6 | 290,100 | |
2,244 | 2,294 | 2,227 | 2,275 | +53 | +2.4 | 306,500 | |
2,289 | 2,332 | 2,217 | 2,222 | -50 | -2.2 | 368,100 | |
2,256 | 2,314 | 2,226 | 2,272 | +20 | +0.9 | 380,300 | |
2,223 | 2,310 | 2,196 | 2,252 | +33 | +1.5 | 250,000 | |
2,140 | 2,239 | 2,140 | 2,219 | +129 | +6.2 | 669,000 | |
2,035 | 2,108 | 2,029 | 2,090 | +28 | +1.4 | 333,100 | |
2,074 | 2,122 | 2,016 | 2,062 | +31 | +1.5 | 415,100 | |
2,175 | 2,187 | 2,025 | 2,031 | -146 | -6.7 | 598,400 | |
2,219 | 2,222 | 2,138 | 2,177 | -34 | -1.5 | 539,200 | |
2,198 | 2,247 | 2,177 | 2,211 | +16 | +0.7 | 411,600 | |
2,335 | 2,358 | 2,148 | 2,195 | -136 | -5.8 | 1,134,500 | |
2,419 | 2,465 | 2,277 | 2,331 | -54 | -2.3 | 472,200 | |
2,351 | 2,440 | 2,298 | 2,385 | -3 | -0.1 | 319,900 | |
2,444 | 2,477 | 2,289 | 2,388 | -39 | -1.6 | 546,600 | |
2,623 | 2,676 | 2,399 | 2,427 | -170 | -6.5 | 465,000 | |
2,599 | 2,676 | 2,575 | 2,597 | +78 | +3.1 | 365,500 | |
2,648 | 2,718 | 2,491 | 2,519 | -99 | -3.8 | 558,700 |