38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,420 | 3,300 | 3,350 | -65 | -1.9 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,642 | 1,458 | 1,502 | -130 | -8.0 | 457,000 | |
1,416 | 1,706 | 1,388 | 1,632 | +221 | +15.7 | 1,595,600 | |
1,362 | 1,447 | 1,332 | 1,411 | +89 | +6.7 | 581,200 | |
1,311 | 1,355 | 1,292 | 1,322 | +20 | +1.5 | 325,800 | |
1,327 | 1,352 | 1,295 | 1,302 | -19 | -1.4 | 400,900 | |
1,356 | 1,378 | 1,321 | 1,321 | -39 | -2.9 | 530,100 | |
1,428 | 1,453 | 1,335 | 1,360 | -69 | -4.8 | 1,144,500 | |
1,485 | 1,485 | 1,425 | 1,429 | -39 | -2.7 | 362,500 | |
1,418 | 1,522 | 1,416 | 1,468 | +52 | +3.7 | 810,300 | |
1,430 | 1,486 | 1,416 | 1,416 | -11 | -0.8 | 499,000 | |
1,491 | 1,491 | 1,424 | 1,427 | -63 | -4.2 | 440,400 | |
1,480 | 1,600 | 1,424 | 1,490 | +30 | +2.1 | 503,800 | |
1,433 | 1,513 | 1,428 | 1,460 | +22 | +1.5 | 399,200 | |
1,529 | 1,559 | 1,400 | 1,438 | -61 | -4.1 | 407,300 | |
1,522 | 1,586 | 1,468 | 1,499 | -23 | -1.5 | 248,400 | |
1,492 | 1,690 | 1,466 | 1,522 | +26 | +1.7 | 238,200 | |
1,501 | 1,539 | 1,412 | 1,496 | -26 | -1.7 | 172,800 | |
1,558 | 1,599 | 1,458 | 1,522 | -36 | -2.3 | 242,800 | |
1,571 | 1,599 | 1,491 | 1,558 | -24 | -1.5 | 183,800 | |
1,494 | 1,641 | 1,423 | 1,582 | +86 | +5.7 | 402,900 | |
1,523 | 1,619 | 1,329 | 1,496 | -27 | -1.8 | 711,600 | |
1,597 | 1,840 | 1,501 | 1,523 | -92 | -5.7 | 330,300 | |
1,627 | 1,780 | 1,500 | 1,615 | -21 | -1.3 | 248,900 | |
1,575 | 1,697 | 1,503 | 1,636 | +61 | +3.9 | 207,300 | |
1,617 | 1,713 | 1,531 | 1,575 | -63 | -3.8 | 167,300 | |
1,469 | 1,651 | 1,422 | 1,638 | +199 | +13.8 | 208,200 | |
1,349 | 1,509 | 1,304 | 1,439 | +85 | +6.3 | 459,600 | |
1,474 | 1,497 | 1,307 | 1,354 | -120 | -8.1 | 213,200 | |
1,500 | 1,628 | 1,426 | 1,474 | -23 | -1.5 | 178,000 | |
1,592 | 1,685 | 1,497 | 1,497 | -116 | -7.2 | 161,600 |