38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,420 | 3,300 | 3,350 | -65 | -1.9 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,691 | 1,533 | 1,613 | +1 | +0.1 | 201,700 | |
1,524 | 1,676 | 1,524 | 1,612 | +88 | +5.8 | 187,000 | |
1,554 | 1,622 | 1,431 | 1,524 | -43 | -2.7 | 313,200 | |
1,445 | 1,578 | 1,380 | 1,567 | +122 | +8.4 | 190,000 | |
1,499 | 1,565 | 1,403 | 1,445 | -55 | -3.7 | 269,300 | |
1,619 | 1,718 | 1,410 | 1,500 | -136 | -8.3 | 290,300 | |
1,576 | 1,636 | 1,512 | 1,636 | +67 | +4.3 | 260,200 | |
1,755 | 1,822 | 1,460 | 1,569 | -202 | -11.4 | 379,200 | |
1,788 | 1,804 | 1,644 | 1,771 | -18 | -1.0 | 277,300 | |
1,888 | 1,898 | 1,696 | 1,789 | -88 | -4.7 | 248,500 | |
1,846 | 1,928 | 1,792 | 1,877 | +8 | +0.4 | 284,200 | |
1,801 | 1,900 | 1,765 | 1,869 | +68 | +3.8 | 278,800 | |
1,730 | 1,881 | 1,710 | 1,801 | +65 | +3.7 | 231,000 | |
1,682 | 1,748 | 1,638 | 1,736 | +62 | +3.7 | 190,100 | |
1,715 | 1,744 | 1,524 | 1,674 | -41 | -2.4 | 361,600 | |
1,774 | 1,820 | 1,613 | 1,715 | -57 | -3.2 | 366,900 | |
1,898 | 1,941 | 1,771 | 1,772 | -121 | -6.4 | 249,600 | |
1,919 | 1,950 | 1,816 | 1,893 | -55 | -2.8 | 305,900 | |
1,889 | 1,950 | 1,823 | 1,948 | +63 | +3.3 | 390,600 | |
1,830 | 1,970 | 1,789 | 1,885 | +52 | +2.8 | 364,200 | |
1,776 | 1,895 | 1,767 | 1,833 | +56 | +3.2 | 467,400 | |
1,686 | 1,782 | 1,659 | 1,777 | +91 | +5.4 | 509,000 | |
1,769 | 1,800 | 1,652 | 1,686 | -86 | -4.9 | 625,900 | |
1,808 | 1,889 | 1,733 | 1,772 | -19 | -1.1 | 405,200 | |
1,723 | 1,865 | 1,708 | 1,791 | +62 | +3.6 | 331,700 | |
1,797 | 1,797 | 1,635 | 1,729 | -39 | -2.2 | 323,100 | |
1,785 | 1,896 | 1,765 | 1,768 | -18 | -1.0 | 372,300 | |
1,782 | 1,850 | 1,723 | 1,786 | +4 | +0.2 | 498,000 | |
1,844 | 1,884 | 1,683 | 1,782 | -62 | -3.4 | 391,700 | |
1,715 | 1,901 | 1,657 | 1,844 | +143 | +8.4 | 705,100 |