1663 K&Oエナジーグループ 東証1 11:30
1,806円
前日比
-4 (-0.22%)
比較される銘柄: 石油資源海洋掘削JX
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
24.7 0.72 1.55 0.02
昨年来高値: 1,901 (16/12/16)
昨年来安値: 1,190 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,808 1,824 1,798 1,806 -4 -0.2 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,828 1,837 1,803 1,810 -26 -1.4 11,800
17/03/21 1,826 1,850 1,809 1,836 -18 -1.0 9,200
17/03/17 1,812 1,854 1,799 1,854 +46 +2.5 23,700
17/03/16 1,790 1,822 1,790 1,808 +6 +0.3 22,000
17/03/15 1,838 1,838 1,796 1,802 -36 -2.0 7,300
17/03/14 1,869 1,869 1,814 1,838 -22 -1.2 9,000
17/03/13 1,884 1,884 1,851 1,860 -32 -1.7 19,600
17/03/10 1,827 1,896 1,827 1,892 +88 +4.9 43,800
17/03/09 1,805 1,808 1,794 1,804 +2 +0.1 6,900
17/03/08 1,802 1,809 1,786 1,802 -10 -0.6 38,300
17/03/07 1,787 1,812 1,776 1,812 +15 +0.8 25,300
17/03/06 1,791 1,803 1,788 1,797 -8 -0.4 13,000
17/03/03 1,800 1,811 1,791 1,805 +7 +0.4 16,000
17/03/02 1,805 1,809 1,793 1,798 +4 +0.2 16,400
17/03/01 1,785 1,803 1,775 1,794 +8 +0.4 8,300
17/02/28 1,810 1,810 1,785 1,786 -13 -0.7 13,900
17/02/27 1,795 1,808 1,761 1,799 -4 -0.2 17,700
17/02/24 1,799 1,813 1,793 1,803 0 0.0 9,300
17/02/23 1,798 1,812 1,789 1,803 +5 +0.3 7,100
17/02/22 1,790 1,802 1,780 1,798 +17 +1.0 23,800
17/02/21 1,766 1,784 1,766 1,781 +15 +0.8 10,300
17/02/20 1,751 1,768 1,728 1,766 0 0.0 13,700
17/02/17 1,779 1,780 1,761 1,766 -2 -0.1 9,100
17/02/16 1,792 1,794 1,758 1,768 -3 -0.2 21,700
17/02/15 1,834 1,834 1,758 1,771 -62 -3.4 32,300
17/02/14 1,837 1,850 1,820 1,833 +24 +1.3 16,900
17/02/13 1,815 1,830 1,804 1,809 +12 +0.7 28,400
17/02/10 1,762 1,799 1,755 1,797 +42 +2.4 97,300
17/02/09 1,751 1,763 1,741 1,755 +4 +0.2 17,100

日経平均