1663 K&Oエナジーグループ 東証1 15:00
1,845円
前日比
0 (0.00%)
比較される銘柄: 石油資源海洋掘削国際石開帝石
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
24.1 0.72 1.52 0.41
年初来高値: 1,970 (17/10/23)
年初来安値: 1,635 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,851 1,851 1,835 1,845 0 0.0 19,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,855 1,863 1,837 1,845 -23 -1.2 15,300
17/12/12 1,857 1,884 1,850 1,868 +11 +0.6 16,700
17/12/11 1,858 1,864 1,841 1,857 0 0.0 12,900
17/12/08 1,830 1,872 1,830 1,857 -13 -0.7 35,400
17/12/07 1,856 1,895 1,854 1,870 +24 +1.3 19,000
17/12/06 1,873 1,873 1,838 1,846 -27 -1.4 15,400
17/12/05 1,860 1,873 1,850 1,873 -14 -0.7 15,000
17/12/04 1,950 1,950 1,885 1,887 -23 -1.2 11,500
17/12/01 1,919 1,939 1,906 1,910 -38 -2.0 14,600
17/11/30 1,863 1,948 1,850 1,948 +85 +4.6 62,200
17/11/29 1,858 1,874 1,857 1,863 +6 +0.3 16,800
17/11/28 1,858 1,862 1,852 1,857 -1 -0.1 7,300
17/11/27 1,859 1,864 1,851 1,858 +15 +0.8 7,700
17/11/24 1,828 1,860 1,823 1,843 -5 -0.3 22,000
17/11/22 1,854 1,865 1,836 1,848 -6 -0.3 9,600
17/11/21 1,839 1,871 1,839 1,854 +10 +0.5 14,900
17/11/20 1,846 1,864 1,839 1,844 -2 -0.1 23,800
17/11/17 1,851 1,867 1,840 1,846 -5 -0.3 18,100
17/11/16 1,845 1,869 1,838 1,851 +3 +0.2 16,900
17/11/15 1,898 1,905 1,841 1,848 -59 -3.1 21,500
17/11/14 1,910 1,915 1,897 1,907 +1 +0.1 14,400
17/11/13 1,922 1,924 1,899 1,906 -30 -1.5 10,200
17/11/10 1,895 1,950 1,894 1,936 +41 +2.2 29,400
17/11/09 1,909 1,912 1,872 1,895 -13 -0.7 27,200
17/11/08 1,896 1,908 1,882 1,908 +12 +0.6 7,500
17/11/07 1,880 1,907 1,868 1,896 +16 +0.9 24,500
17/11/06 1,899 1,900 1,864 1,880 -17 -0.9 19,100
17/11/02 1,902 1,908 1,874 1,897 +10 +0.5 16,500
17/11/01 1,889 1,900 1,870 1,887 +2 +0.1 21,000

日経平均