1663 K&Oエナジーグループ 東証1 15:00
1,736円
前日比
+1 (+0.06%)
比較される銘柄: 石油資源海洋掘削JX
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
22.6 0.69 1.61 0.07
年初来高値: 1,737 (16/12/01)
年初来安値: 1,190 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,735 1,736 1,718 1,736 +1 +0.1 33,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,709 1,735 1,698 1,735 +37 +2.2 21,300
16/12/06 1,711 1,712 1,685 1,698 -15 -0.9 28,100
16/12/05 1,713 1,714 1,699 1,713 -6 -0.3 15,500
16/12/02 1,716 1,721 1,696 1,719 +20 +1.2 22,200
16/12/01 1,715 1,737 1,657 1,699 -2 -0.1 28,200
16/11/30 1,698 1,710 1,684 1,701 +3 +0.2 25,000
16/11/29 1,683 1,706 1,664 1,698 +1 +0.1 20,100
16/11/28 1,683 1,698 1,682 1,697 -6 -0.4 13,600
16/11/25 1,663 1,713 1,612 1,703 +25 +1.5 35,700
16/11/24 1,672 1,690 1,663 1,678 +6 +0.4 50,600
16/11/22 1,654 1,679 1,652 1,672 +18 +1.1 19,100
16/11/21 1,650 1,663 1,641 1,654 +24 +1.5 20,000
16/11/18 1,615 1,640 1,610 1,630 +21 +1.3 13,700
16/11/17 1,576 1,618 1,573 1,609 +17 +1.1 11,500
16/11/16 1,577 1,603 1,570 1,592 +20 +1.3 40,500
16/11/15 1,577 1,581 1,564 1,572 +1 +0.1 20,900
16/11/14 1,510 1,586 1,510 1,571 +61 +4.0 30,100
16/11/11 1,482 1,531 1,482 1,510 +53 +3.6 14,600
16/11/10 1,549 1,550 1,453 1,457 +20 +1.4 22,400
16/11/09 1,448 1,455 1,369 1,437 +14 +1.0 18,400
16/11/08 1,443 1,470 1,395 1,423 -27 -1.9 14,200
16/11/07 1,487 1,487 1,426 1,450 +53 +3.8 17,000
16/11/04 1,445 1,452 1,395 1,397 -66 -4.5 14,500
16/11/02 1,508 1,518 1,429 1,463 -47 -3.1 20,100
16/11/01 1,510 1,525 1,494 1,510 +2 +0.1 20,800
16/10/31 1,490 1,520 1,473 1,508 +8 +0.5 13,700
16/10/28 1,498 1,500 1,476 1,500 +13 +0.9 20,700
16/10/27 1,463 1,495 1,461 1,487 -6 -0.4 9,400
16/10/26 1,460 1,500 1,460 1,493 +12 +0.8 9,900

日経平均