![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,375 | 3,225 | 3,325 | +25 | +0.8 | 132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,350 | 3,235 | 3,300 | -10 | -0.3 | 241,300 | |
3,400 | 3,425 | 3,300 | 3,310 | -120 | -3.5 | 221,600 | |
3,405 | 3,450 | 3,325 | 3,430 | +15 | +0.4 | 158,700 | |
3,585 | 3,600 | 3,405 | 3,415 | -195 | -5.4 | 188,000 | |
3,650 | 3,665 | 3,570 | 3,610 | +10 | +0.3 | 110,900 | |
3,610 | 3,645 | 3,560 | 3,600 | -20 | -0.6 | 126,200 | |
3,690 | 3,725 | 3,600 | 3,620 | -65 | -1.8 | 134,900 | |
3,570 | 3,725 | 3,565 | 3,685 | +120 | +3.4 | 190,400 | |
3,550 | 3,685 | 3,550 | 3,565 | +5 | +0.1 | 217,300 | |
3,610 | 3,610 | 3,515 | 3,560 | -25 | -0.7 | 153,600 | |
3,530 | 3,610 | 3,525 | 3,585 | +5 | +0.1 | 140,900 | |
3,575 | 3,635 | 3,515 | 3,580 | +20 | +0.6 | 135,700 | |
3,465 | 3,595 | 3,460 | 3,560 | +70 | +2.0 | 136,800 | |
3,525 | 3,650 | 3,490 | 3,490 | -50 | -1.4 | 210,600 | |
3,545 | 3,600 | 3,535 | 3,540 | -35 | -1.0 | 145,100 | |
3,600 | 3,675 | 3,565 | 3,575 | -10 | -0.3 | 200,300 | |
3,545 | 3,625 | 3,535 | 3,585 | -25 | -0.7 | 200,200 | |
3,840 | 3,850 | 3,605 | 3,610 | -215 | -5.6 | 309,500 | |
3,825 | 3,835 | 3,740 | 3,825 | +50 | +1.3 | 251,300 | |
3,695 | 3,825 | 3,690 | 3,775 | +65 | +1.8 | 277,600 | |
3,600 | 3,750 | 3,575 | 3,710 | +70 | +1.9 | 315,300 | |
3,720 | 3,725 | 3,565 | 3,640 | -30 | -0.8 | 294,700 | |
3,460 | 3,680 | 3,440 | 3,670 | +210 | +6.1 | 445,900 | |
3,585 | 3,635 | 3,455 | 3,460 | -95 | -2.7 | 330,300 | |
3,445 | 3,560 | 3,360 | 3,555 | +45 | +1.3 | 683,800 | |
3,735 | 3,825 | 3,390 | 3,510 | -285 | -7.5 | 1,195,100 | |
4,240 | 4,310 | 3,710 | 3,795 | -375 | -9.0 | 1,296,500 | |
4,225 | 4,280 | 4,105 | 4,170 | +15 | +0.4 | 584,800 | |
3,875 | 4,190 | 3,870 | 4,155 | +240 | +6.1 | 428,500 |