1663 K&Oエナジーグループ 東証1 15:00
1,803円
前日比
0 (0.00%)
比較される銘柄: 石油資源海洋掘削JX
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
24.7 0.71 1.55 0.07
昨年来高値: 1,901 (16/12/16)
昨年来安値: 1,190 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,799 1,813 1,793 1,803 0 0.0 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,798 1,812 1,789 1,803 +5 +0.3 7,100
17/02/22 1,790 1,802 1,780 1,798 +17 +1.0 23,800
17/02/21 1,766 1,784 1,766 1,781 +15 +0.8 10,300
17/02/20 1,751 1,768 1,728 1,766 0 0.0 13,700
17/02/17 1,779 1,780 1,761 1,766 -2 -0.1 9,100
17/02/16 1,792 1,794 1,758 1,768 -3 -0.2 21,700
17/02/15 1,834 1,834 1,758 1,771 -62 -3.4 32,300
17/02/14 1,837 1,850 1,820 1,833 +24 +1.3 16,900
17/02/13 1,815 1,830 1,804 1,809 +12 +0.7 28,400
17/02/10 1,762 1,799 1,755 1,797 +42 +2.4 97,300
17/02/09 1,751 1,763 1,741 1,755 +4 +0.2 17,100
17/02/08 1,736 1,751 1,723 1,751 -14 -0.8 29,500
17/02/07 1,762 1,771 1,741 1,765 -3 -0.2 27,400
17/02/06 1,786 1,786 1,754 1,768 0 0.0 21,700
17/02/03 1,734 1,772 1,726 1,768 +11 +0.6 26,400
17/02/02 1,774 1,774 1,739 1,757 -17 -1.0 33,700
17/02/01 1,782 1,784 1,756 1,774 -8 -0.4 40,700
17/01/31 1,789 1,801 1,775 1,782 -32 -1.8 13,000
17/01/30 1,800 1,821 1,784 1,814 +2 +0.1 18,800
17/01/27 1,798 1,823 1,796 1,812 +26 +1.5 27,300
17/01/26 1,763 1,787 1,750 1,786 +23 +1.3 26,500
17/01/25 1,778 1,778 1,750 1,763 +23 +1.3 19,100
17/01/24 1,732 1,740 1,704 1,740 +7 +0.4 19,600
17/01/23 1,732 1,743 1,714 1,733 -19 -1.1 10,400
17/01/20 1,731 1,765 1,731 1,752 +15 +0.9 17,000
17/01/19 1,736 1,742 1,683 1,737 +20 +1.2 22,800
17/01/18 1,734 1,734 1,694 1,717 -5 -0.3 10,400
17/01/17 1,729 1,732 1,708 1,722 -8 -0.5 17,500
17/01/16 1,743 1,743 1,720 1,730 -5 -0.3 14,300

日経平均