1663 K&Oエナジーグループ 東証1 15:00
1,842円
前日比
-18 (-0.97%)
比較される銘柄: 石油資源海洋掘削国際石開帝石
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
25.0 0.70 1.52 0.08
年初来高値: 1,941 (18/01/04)
年初来安値: 1,524 (18/03/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,860 1,860 1,826 1,842 -18 -1.0 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,859 1,870 1,839 1,860 -11 -0.6 14,300
18/06/15 1,846 1,871 1,829 1,871 +30 +1.6 18,500
18/06/14 1,829 1,843 1,829 1,841 +4 +0.2 6,100
18/06/13 1,828 1,841 1,828 1,837 0 0.0 5,000
18/06/12 1,844 1,844 1,832 1,837 -11 -0.6 5,200
18/06/11 1,854 1,878 1,822 1,848 -10 -0.5 7,200
18/06/08 1,821 1,900 1,821 1,858 +1 +0.1 33,200
18/06/07 1,853 1,860 1,837 1,857 +4 +0.2 20,000
18/06/06 1,872 1,872 1,838 1,853 -47 -2.5 24,800
18/06/05 1,846 1,900 1,829 1,900 +44 +2.4 20,400
18/06/04 1,814 1,858 1,801 1,856 +58 +3.2 21,600
18/06/01 1,801 1,805 1,765 1,798 -3 -0.2 18,500
18/05/31 1,756 1,811 1,751 1,801 +55 +3.2 24,000
18/05/30 1,710 1,746 1,710 1,746 -10 -0.6 13,700
18/05/29 1,779 1,779 1,750 1,756 -17 -1.0 5,500
18/05/28 1,780 1,780 1,755 1,773 -22 -1.2 9,400
18/05/25 1,809 1,809 1,785 1,795 -8 -0.4 7,800
18/05/24 1,840 1,840 1,775 1,803 -27 -1.5 9,900
18/05/23 1,822 1,831 1,802 1,830 +8 +0.4 8,500
18/05/22 1,814 1,843 1,811 1,822 -32 -1.7 8,000
18/05/21 1,857 1,857 1,838 1,854 +3 +0.2 5,300
18/05/18 1,851 1,864 1,836 1,851 0 0.0 12,400
18/05/17 1,859 1,859 1,816 1,851 -2 -0.1 5,300
18/05/16 1,861 1,865 1,830 1,853 -9 -0.5 8,000
18/05/15 1,854 1,868 1,837 1,862 +17 +0.9 12,200
18/05/14 1,863 1,870 1,843 1,845 -18 -1.0 13,000
18/05/11 1,880 1,881 1,842 1,863 0 0.0 20,700
18/05/10 1,840 1,876 1,810 1,863 +6 +0.3 15,700
18/05/09 1,820 1,863 1,810 1,857 +47 +2.6 13,500

日経平均