37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,370 | 3,220 | 3,340 | +65 | +2.0 | 160,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,245 | 3,275 | -105 | -3.1 | 155,200 | |
3,365 | 3,385 | 3,325 | 3,380 | +5 | +0.1 | 121,500 | |
3,470 | 3,470 | 3,315 | 3,375 | -35 | -1.0 | 143,900 | |
3,330 | 3,515 | 3,330 | 3,410 | +135 | +4.1 | 331,700 | |
3,290 | 3,320 | 3,180 | 3,275 | -15 | -0.5 | 196,400 | |
3,230 | 3,330 | 3,180 | 3,290 | +75 | +2.3 | 141,700 | |
3,250 | 3,310 | 3,140 | 3,215 | -10 | -0.3 | 201,800 | |
3,400 | 3,405 | 3,160 | 3,225 | -220 | -6.4 | 305,500 | |
3,250 | 3,445 | 3,200 | 3,445 | +200 | +6.2 | 299,000 | |
3,270 | 3,290 | 3,205 | 3,245 | -25 | -0.8 | 161,800 | |
3,090 | 3,350 | 3,090 | 3,270 | +165 | +5.3 | 274,300 | |
3,035 | 3,165 | 3,025 | 3,105 | +45 | +1.5 | 122,600 | |
3,025 | 3,065 | 3,015 | 3,060 | -5 | -0.2 | 61,400 | |
3,130 | 3,160 | 3,020 | 3,065 | 0 | 0.0 | 104,100 | |
3,045 | 3,120 | 3,010 | 3,065 | -25 | -0.8 | 125,600 | |
3,080 | 3,120 | 3,030 | 3,090 | +80 | +2.7 | 138,900 | |
2,944 | 3,085 | 2,853 | 3,010 | +17 | +0.6 | 280,500 | |
3,045 | 3,090 | 2,976 | 2,993 | -112 | -3.6 | 293,300 | |
3,305 | 3,330 | 3,085 | 3,105 | -190 | -5.8 | 415,500 | |
3,225 | 3,325 | 3,215 | 3,295 | +115 | +3.6 | 429,800 | |
3,180 | 3,205 | 3,115 | 3,180 | +95 | +3.1 | 339,800 | |
2,997 | 3,115 | 2,995 | 3,085 | +133 | +4.5 | 400,500 | |
2,938 | 3,040 | 2,913 | 2,952 | +164 | +5.9 | 494,000 | |
2,825 | 2,840 | 2,745 | 2,788 | -29 | -1.0 | 236,000 | |
2,725 | 2,820 | 2,709 | 2,817 | +111 | +4.1 | 242,700 | |
2,656 | 2,744 | 2,630 | 2,706 | +140 | +5.5 | 243,700 | |
2,534 | 2,576 | 2,534 | 2,566 | +45 | +1.8 | 88,100 | |
2,579 | 2,585 | 2,521 | 2,521 | -78 | -3.0 | 117,200 | |
2,542 | 2,624 | 2,542 | 2,599 | +65 | +2.6 | 146,900 |