1663 K&Oエナジーグループ 東証1 14:10
1,775円
前日比
-12 (-0.67%)
比較される銘柄: 石油資源海洋掘削国際石開帝石
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
24.3 0.70 1.58 0.04
年初来高値: 1,896 (17/03/10)
年初来安値: 1,635 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,775 1,784 1,733 1,775 -12 -0.7 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,789 1,804 1,778 1,787 -2 -0.1 15,400
17/06/23 1,797 1,802 1,777 1,789 -8 -0.4 33,700
17/06/22 1,810 1,812 1,790 1,797 -15 -0.8 25,700
17/06/21 1,840 1,842 1,809 1,812 -40 -2.2 17,400
17/06/20 1,834 1,875 1,834 1,852 +12 +0.7 18,300
17/06/19 1,841 1,861 1,836 1,840 -17 -0.9 11,200
17/06/16 1,825 1,864 1,825 1,857 +32 +1.8 18,000
17/06/15 1,825 1,852 1,821 1,825 -1 -0.1 16,600
17/06/14 1,845 1,851 1,813 1,826 -14 -0.8 18,800
17/06/13 1,796 1,889 1,796 1,840 +44 +2.4 11,100
17/06/12 1,794 1,811 1,793 1,796 +1 +0.1 5,500
17/06/09 1,779 1,821 1,765 1,795 +20 +1.1 19,800
17/06/08 1,820 1,828 1,771 1,775 -33 -1.8 18,500
17/06/07 1,810 1,820 1,804 1,808 +3 +0.2 12,200
17/06/06 1,828 1,828 1,801 1,805 -2 -0.1 9,100
17/06/05 1,799 1,813 1,779 1,807 -5 -0.3 30,000
17/06/02 1,813 1,827 1,807 1,812 +11 +0.6 24,700
17/06/01 1,808 1,820 1,797 1,801 +10 +0.6 25,500
17/05/31 1,802 1,802 1,789 1,791 -11 -0.6 20,100
17/05/30 1,820 1,820 1,800 1,802 -22 -1.2 24,400
17/05/29 1,820 1,845 1,820 1,824 +4 +0.2 9,400
17/05/26 1,818 1,827 1,808 1,820 -17 -0.9 7,100
17/05/25 1,801 1,843 1,801 1,837 +17 +0.9 11,700
17/05/24 1,860 1,860 1,806 1,820 -29 -1.6 9,300
17/05/23 1,819 1,859 1,819 1,849 +27 +1.5 29,000
17/05/22 1,802 1,825 1,799 1,822 +8 +0.4 13,900
17/05/19 1,771 1,824 1,771 1,814 +6 +0.3 31,000
17/05/18 1,802 1,831 1,789 1,808 -18 -1.0 8,500
17/05/17 1,812 1,826 1,798 1,826 -11 -0.6 13,900

日経平均