1663 K&Oエナジーグループ 東証1 15:00
1,877円
前日比
+12 (+0.64%)
比較される銘柄: 石油資源海洋掘削国際石開帝石
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
24.5 0.73 1.49 0.10
決算発表予定日  2017/11/09
年初来高値: 1,896 (17/03/10)
年初来安値: 1,635 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,870 1,887 1,849 1,877 +12 +0.6 20,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,879 1,889 1,851 1,865 -10 -0.5 18,600
17/10/18 1,884 1,890 1,863 1,875 -9 -0.5 17,300
17/10/17 1,886 1,886 1,855 1,884 -2 -0.1 15,600
17/10/16 1,855 1,892 1,838 1,886 +28 +1.5 18,900
17/10/13 1,848 1,870 1,820 1,858 -4 -0.2 20,200
17/10/12 1,871 1,871 1,846 1,862 -1 -0.1 7,800
17/10/11 1,868 1,868 1,838 1,863 +7 +0.4 9,300
17/10/10 1,822 1,864 1,822 1,856 +10 +0.5 12,100
17/10/06 1,884 1,884 1,845 1,846 -24 -1.3 14,300
17/10/05 1,870 1,881 1,865 1,870 0 0.0 15,300
17/10/04 1,874 1,882 1,789 1,870 +1 +0.1 22,000
17/10/03 1,869 1,871 1,854 1,869 +19 +1.0 15,200
17/10/02 1,830 1,854 1,819 1,850 +17 +0.9 15,400
17/09/29 1,814 1,836 1,808 1,833 +17 +0.9 14,500
17/09/28 1,842 1,842 1,805 1,816 -21 -1.1 21,200
17/09/27 1,838 1,838 1,823 1,837 -1 -0.1 9,500
17/09/26 1,832 1,845 1,827 1,838 +15 +0.8 19,800
17/09/25 1,821 1,837 1,812 1,823 -1 -0.1 11,000
17/09/22 1,863 1,873 1,808 1,824 -52 -2.8 17,700
17/09/21 1,850 1,895 1,850 1,876 +20 +1.1 41,600
17/09/20 1,839 1,860 1,833 1,856 +1 +0.1 20,000
17/09/19 1,801 1,868 1,801 1,855 +45 +2.5 45,900
17/09/15 1,791 1,817 1,791 1,810 +1 +0.1 29,200
17/09/14 1,788 1,809 1,788 1,809 0 0.0 16,400
17/09/13 1,779 1,815 1,779 1,809 +21 +1.2 23,200
17/09/12 1,789 1,797 1,780 1,788 -5 -0.3 25,200
17/09/11 1,787 1,803 1,767 1,793 +4 +0.2 25,800
17/09/08 1,785 1,796 1,775 1,789 -1 -0.1 30,500
17/09/07 1,809 1,809 1,785 1,790 +1 +0.1 9,800

日経平均