1663 K&Oエナジーグループ 東証1 15:00
1,722円
前日比
+1 (+0.06%)
比較される銘柄: 石油資源海洋掘削国際石開帝石
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
23.6 0.68 1.63 0.03
決算発表予定日  2017/05/11
年初来高値: 1,896 (17/03/10)
年初来安値: 1,635 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,720 1,732 1,711 1,722 +1 +0.1 14,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,704 1,733 1,704 1,721 +17 +1.0 16,600
17/04/25 1,679 1,713 1,679 1,704 +25 +1.5 17,100
17/04/24 1,713 1,713 1,650 1,679 +2 +0.1 18,600
17/04/21 1,658 1,681 1,658 1,677 +19 +1.1 12,700
17/04/20 1,650 1,676 1,635 1,658 +10 +0.6 29,200
17/04/19 1,662 1,669 1,648 1,648 -14 -0.8 18,100
17/04/18 1,691 1,691 1,652 1,662 -16 -1.0 11,800
17/04/17 1,668 1,686 1,652 1,678 +7 +0.4 11,400
17/04/14 1,700 1,700 1,666 1,671 -44 -2.6 20,000
17/04/13 1,739 1,739 1,715 1,715 -31 -1.8 16,500
17/04/12 1,740 1,755 1,739 1,746 +6 +0.3 6,400
17/04/11 1,745 1,752 1,736 1,740 -5 -0.3 6,300
17/04/10 1,765 1,773 1,701 1,745 -7 -0.4 17,200
17/04/07 1,755 1,764 1,744 1,752 +9 +0.5 14,300
17/04/06 1,760 1,763 1,724 1,743 -17 -1.0 29,400
17/04/05 1,753 1,771 1,750 1,760 -2 -0.1 14,100
17/04/04 1,775 1,791 1,742 1,762 -8 -0.5 17,800
17/04/03 1,797 1,797 1,764 1,770 +2 +0.1 17,200
17/03/31 1,782 1,785 1,765 1,768 -9 -0.5 18,400
17/03/30 1,795 1,808 1,775 1,777 -40 -2.2 14,000
17/03/29 1,845 1,848 1,813 1,817 -7 -0.4 16,900
17/03/28 1,823 1,824 1,805 1,824 +37 +2.1 19,600
17/03/27 1,788 1,817 1,775 1,787 -5 -0.3 16,200
17/03/24 1,790 1,803 1,776 1,792 -17 -0.9 10,300
17/03/23 1,808 1,846 1,798 1,809 -1 -0.1 6,300
17/03/22 1,828 1,837 1,803 1,810 -26 -1.4 11,800
17/03/21 1,826 1,850 1,809 1,836 -18 -1.0 9,200
17/03/17 1,812 1,854 1,799 1,854 +46 +2.5 23,700
17/03/16 1,790 1,822 1,790 1,808 +6 +0.3 22,000

日経平均