37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,355 | 3,220 | 3,330 | +55 | +1.7 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,028 | 1,988 | 2,025 | -12 | -0.6 | 55,000 | |
2,075 | 2,085 | 2,034 | 2,037 | +2 | +0.1 | 32,600 | |
2,050 | 2,081 | 2,020 | 2,035 | -49 | -2.4 | 50,100 | |
2,125 | 2,125 | 2,083 | 2,084 | -7 | -0.3 | 37,700 | |
2,082 | 2,103 | 2,057 | 2,091 | -56 | -2.6 | 59,100 | |
2,183 | 2,183 | 2,128 | 2,147 | +10 | +0.5 | 44,600 | |
2,209 | 2,209 | 2,128 | 2,137 | -112 | -5.0 | 101,700 | |
2,252 | 2,282 | 2,227 | 2,249 | -49 | -2.1 | 73,600 | |
2,316 | 2,367 | 2,289 | 2,298 | -33 | -1.4 | 132,100 | |
2,251 | 2,335 | 2,251 | 2,331 | +80 | +3.6 | 110,600 | |
2,242 | 2,277 | 2,237 | 2,251 | +3 | +0.1 | 81,400 | |
2,180 | 2,248 | 2,176 | 2,248 | +72 | +3.3 | 87,800 | |
2,260 | 2,261 | 2,168 | 2,176 | -74 | -3.3 | 101,600 | |
2,200 | 2,257 | 2,190 | 2,250 | +65 | +3.0 | 96,800 | |
2,177 | 2,188 | 2,150 | 2,185 | +20 | +0.9 | 62,900 | |
2,140 | 2,172 | 2,140 | 2,165 | +4 | +0.2 | 91,500 | |
2,197 | 2,197 | 2,155 | 2,161 | -36 | -1.6 | 54,800 | |
2,219 | 2,219 | 2,189 | 2,197 | -22 | -1.0 | 72,700 | |
2,298 | 2,298 | 2,213 | 2,219 | -45 | -2.0 | 83,400 | |
2,310 | 2,340 | 2,256 | 2,264 | -34 | -1.5 | 137,100 | |
2,234 | 2,334 | 2,214 | 2,298 | +100 | +4.5 | 269,200 | |
2,216 | 2,266 | 2,169 | 2,198 | +24 | +1.1 | 212,700 | |
2,069 | 2,181 | 2,069 | 2,174 | +104 | +5.0 | 217,600 | |
2,063 | 2,092 | 2,053 | 2,070 | +38 | +1.9 | 114,000 | |
2,030 | 2,059 | 1,945 | 2,032 | -5 | -0.2 | 154,700 | |
2,055 | 2,079 | 1,973 | 2,037 | -68 | -3.2 | 258,700 | |
2,112 | 2,145 | 2,090 | 2,105 | +6 | +0.3 | 235,400 | |
2,095 | 2,105 | 2,075 | 2,099 | +4 | +0.2 | 83,900 | |
2,077 | 2,112 | 2,074 | 2,095 | +21 | +1.0 | 129,400 | |
2,057 | 2,098 | 2,053 | 2,074 | - | - | 104,400 |