37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,245 | 3,275 | -105 | -3.1 | 155,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,390 | 2,289 | 2,388 | +1 | 0.0 | 128,000 | |
2,389 | 2,413 | 2,365 | 2,387 | -24 | -1.0 | 90,200 | |
2,429 | 2,477 | 2,405 | 2,411 | +7 | +0.3 | 69,000 | |
2,385 | 2,407 | 2,302 | 2,404 | +26 | +1.1 | 155,900 | |
2,444 | 2,450 | 2,370 | 2,378 | -49 | -2.0 | 103,500 | |
2,454 | 2,476 | 2,399 | 2,427 | -27 | -1.1 | 86,100 | |
2,510 | 2,531 | 2,450 | 2,454 | -89 | -3.5 | 106,900 | |
2,570 | 2,583 | 2,510 | 2,543 | -41 | -1.6 | 87,700 | |
2,627 | 2,655 | 2,571 | 2,584 | -25 | -1.0 | 93,100 | |
2,623 | 2,676 | 2,580 | 2,609 | +12 | +0.5 | 91,200 | |
2,634 | 2,649 | 2,586 | 2,597 | -67 | -2.5 | 72,400 | |
2,582 | 2,667 | 2,575 | 2,664 | +74 | +2.9 | 89,100 | |
2,674 | 2,676 | 2,590 | 2,590 | -59 | -2.2 | 68,900 | |
2,599 | 2,676 | 2,581 | 2,649 | +130 | +5.2 | 135,100 | |
2,539 | 2,550 | 2,491 | 2,519 | -37 | -1.4 | 94,200 | |
2,560 | 2,565 | 2,512 | 2,556 | +19 | +0.7 | 89,400 | |
2,541 | 2,595 | 2,515 | 2,537 | -48 | -1.9 | 136,900 | |
2,648 | 2,648 | 2,581 | 2,585 | -57 | -2.2 | 98,900 | |
2,648 | 2,718 | 2,635 | 2,642 | +24 | +0.9 | 139,300 | |
2,699 | 2,737 | 2,606 | 2,618 | -24 | -0.9 | 177,700 | |
2,530 | 2,670 | 2,515 | 2,642 | +114 | +4.5 | 197,100 | |
2,505 | 2,528 | 2,455 | 2,528 | +5 | +0.2 | 87,100 | |
2,564 | 2,586 | 2,515 | 2,523 | -63 | -2.4 | 69,700 | |
2,564 | 2,604 | 2,537 | 2,586 | +55 | +2.2 | 75,900 | |
2,502 | 2,554 | 2,474 | 2,531 | -34 | -1.3 | 115,200 | |
2,565 | 2,623 | 2,535 | 2,565 | -26 | -1.0 | 90,000 | |
2,683 | 2,706 | 2,591 | 2,591 | -90 | -3.4 | 168,100 | |
2,586 | 2,699 | 2,581 | 2,681 | +94 | +3.6 | 200,900 | |
2,493 | 2,608 | 2,480 | 2,587 | +137 | +5.6 | 231,100 | |
2,489 | 2,489 | 2,445 | 2,450 | -22 | -0.9 | 40,400 |