38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,300 | 3,350 | 0 | 0.0 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,277 | 2,241 | 2,261 | +20 | +0.9 | 65,800 | |
2,270 | 2,272 | 2,234 | 2,241 | -31 | -1.4 | 71,300 | |
2,275 | 2,283 | 2,269 | 2,272 | +1 | 0.0 | 45,800 | |
2,296 | 2,296 | 2,271 | 2,271 | -25 | -1.1 | 44,500 | |
2,285 | 2,296 | 2,272 | 2,296 | +21 | +0.9 | 62,700 | |
2,285 | 2,294 | 2,271 | 2,275 | -8 | -0.4 | 52,300 | |
2,276 | 2,288 | 2,258 | 2,283 | +5 | +0.2 | 51,000 | |
2,275 | 2,290 | 2,261 | 2,278 | +18 | +0.8 | 49,500 | |
2,265 | 2,280 | 2,256 | 2,260 | +5 | +0.2 | 75,200 | |
2,244 | 2,256 | 2,227 | 2,255 | +33 | +1.5 | 78,500 | |
2,230 | 2,242 | 2,217 | 2,222 | -9 | -0.4 | 42,600 | |
2,222 | 2,250 | 2,222 | 2,231 | +11 | +0.5 | 48,700 | |
2,276 | 2,280 | 2,220 | 2,220 | -32 | -1.4 | 97,400 | |
2,280 | 2,292 | 2,252 | 2,252 | -50 | -2.2 | 82,100 | |
2,289 | 2,332 | 2,289 | 2,302 | +30 | +1.3 | 97,300 | |
2,285 | 2,302 | 2,240 | 2,272 | -15 | -0.7 | 111,700 | |
2,305 | 2,314 | 2,277 | 2,287 | +4 | +0.2 | 100,400 | |
2,265 | 2,286 | 2,258 | 2,283 | +30 | +1.3 | 77,600 | |
2,256 | 2,277 | 2,226 | 2,253 | +1 | 0.0 | 90,600 | |
2,310 | 2,310 | 2,252 | 2,252 | -38 | -1.7 | 107,200 | |
2,223 | 2,290 | 2,196 | 2,290 | +71 | +3.2 | 142,800 | |
2,220 | 2,220 | 2,188 | 2,219 | -14 | -0.6 | 120,400 | |
2,191 | 2,239 | 2,183 | 2,233 | +52 | +2.4 | 209,700 | |
2,171 | 2,184 | 2,154 | 2,181 | +35 | +1.6 | 117,300 | |
2,160 | 2,162 | 2,140 | 2,146 | -3 | -0.1 | 77,700 | |
2,140 | 2,197 | 2,140 | 2,149 | +59 | +2.8 | 143,900 | |
2,089 | 2,099 | 2,081 | 2,090 | +29 | +1.4 | 47,200 | |
2,079 | 2,094 | 2,056 | 2,061 | -32 | -1.5 | 53,600 | |
2,089 | 2,108 | 2,078 | 2,093 | +29 | +1.4 | 88,500 | |
2,073 | 2,086 | 2,035 | 2,064 | +21 | +1.0 | 70,400 |