38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,420 | 3,300 | 3,350 | -65 | -1.9 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,610 | 1,444 | 1,534 | -42 | -2.7 | 748,500 | |
1,660 | 1,662 | 1,566 | 1,576 | -88 | -5.3 | 1,513,000 | |
1,810 | 1,840 | 1,576 | 1,664 | -132 | -7.3 | 817,500 | |
1,692 | 1,880 | 1,684 | 1,796 | +112 | +6.7 | 1,217,000 | |
1,754 | 1,756 | 1,610 | 1,684 | -30 | -1.8 | 787,500 | |
1,834 | 1,848 | 1,522 | 1,714 | -104 | -5.7 | 1,977,000 | |
1,986 | 2,046 | 1,810 | 1,818 | -150 | -7.6 | 1,385,000 | |
2,096 | 2,198 | 1,946 | 1,968 | -2 | -0.1 | 3,380,000 | |
1,838 | 1,978 | 1,700 | 1,970 | +130 | +7.1 | 1,650,000 | |
1,820 | 1,976 | 1,690 | 1,840 | +22 | +1.2 | 2,252,000 | |
1,728 | 1,858 | 1,600 | 1,818 | +150 | +9.0 | 1,789,500 | |
1,596 | 1,766 | 1,586 | 1,668 | +72 | +4.5 | 2,208,000 | |
1,730 | 1,742 | 1,596 | 1,596 | -132 | -7.6 | 2,042,000 | |
1,736 | 1,764 | 1,582 | 1,728 | -48 | -2.7 | 1,856,000 | |
1,602 | 1,850 | 1,518 | 1,776 | +186 | +11.7 | 3,351,000 | |
1,408 | 1,600 | 1,370 | 1,590 | +194 | +13.9 | 1,665,000 | |
1,380 | 1,414 | 1,364 | 1,396 | +14 | +1.0 | 577,500 | |
1,374 | 1,440 | 1,340 | 1,382 | 0 | 0.0 | 667,000 | |
1,428 | 1,466 | 1,308 | 1,382 | -44 | -3.1 | 702,000 | |
1,412 | 1,488 | 1,314 | 1,426 | -6 | -0.4 | 1,611,500 | |
1,330 | 1,486 | 1,306 | 1,432 | +106 | +8.0 | 3,296,500 | |
1,224 | 1,326 | 1,224 | 1,326 | +94 | +7.6 | 597,000 | |
1,238 | 1,258 | 1,182 | 1,232 | -14 | -1.1 | 506,500 | |
1,130 | 1,248 | 1,122 | 1,246 | +114 | +10.1 | 724,500 | |
1,230 | 1,242 | 1,106 | 1,132 | -106 | -8.6 | 593,000 | |
1,332 | 1,368 | 1,182 | 1,238 | -86 | -6.5 | 1,845,500 | |
1,234 | 1,340 | 1,204 | 1,324 | +110 | +9.1 | 793,000 | |
1,208 | 1,282 | 1,194 | 1,214 | +10 | +0.8 | 630,000 | |
1,222 | 1,222 | 1,144 | 1,204 | -2 | -0.2 | 553,500 | |
1,236 | 1,280 | 1,202 | 1,206 | -30 | -2.4 | 659,000 |